博智 (8155)-統一-松江券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
151.5
漲跌
▼2.0
漲幅
-1.30%
成交量
714張
產業
上櫃電子零組件類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	151.00	1	151.50	151.50	0	1,305	0.00%
2024/06/12	2	154.75	2	156.25	156.50	0	1,298	0.00%
2024/05/30	2	150.25	0	0.00	149.00	2	1,250	0.16%
2024/05/28	1	154.00	2	155.50	154.00	-1	1,238	-0.08%
2024/05/27	1	154.00	0	156.00	155.00	1	1,213	0.08%
2024/05/24	2	153.67	4	153.75	154.00	-2	1,201	-0.16%
2024/05/23	0	0.00	1	149.00	149.50	-1	1,147	-0.09%
2024/05/22	0	0.00	1	145.50	147.00	-1	1,141	-0.09%
2024/05/21	1	146.50	0	0.00	146.00	1	1,140	0.09%
2024/05/17	3	150.67	0	0.00	148.00	3	1,125	0.27%
2024/05/16	5	152.40	2	154.25	151.00	3	1,122	0.27%
2024/05/15	1	151.50	2	152.50	151.50	-1	1,126	-0.09%
2024/05/14	0	0.00	1	149.00	148.50	-1	1,111	-0.09%
2024/05/13	1	148.00	1	149.50	149.00	0	1,101	0.00%
2024/05/10	1	144.00	0	0.00	143.50	1	1,080	0.09%
2024/05/09	1	148.50	0	0.00	150.00	1	1,060	0.09%
2024/05/08	1	149.50	0	0.00	149.50	1	1,063	0.09%
2024/05/07	1	145.50	1	149.50	148.50	0	1,062	0.00%
2024/04/18	2	153.00	0	0.00	150.00	2	1,078	0.19%
2024/04/17	5	160.80	1	158.50	158.00	4	1,062	0.38%
2024/04/11	1	165.50	1	162.50	160.00	0	907	0.00%
2024/04/09	14	147.61	19	154.05	157.00	-5	830	-0.60%
2024/04/08	0	0.00	5	139.50	148.50	-5	787	-0.63%
2024/04/03	0	0.00	3	139.50	141.50	-3	758	-0.40%
2024/04/01	0	0.00	4	139.50	143.00	-4	772	-0.52%
2024/03/29	0	0.00	11	142.18	140.00	-11	769	-1.43%
2024/03/28	17	146.15	13	145.15	143.00	4	762	0.52%
2024/03/27	14	146.86	0	0.00	144.00	14	760	1.84%
2024/03/26	11	151.09	1	146.00	146.00	10	764	1.31%
2024/03/20	1	139.00	1	141.00	140.00	0	718	0.00%
2024/02/21	3	149.00	10	148.45	146.50	-7	1,282	-0.55%
2024/02/16	11	151.59	4	151.13	153.50	7	1,285	0.54%
2024/01/30	0	0.00	1	149.00	149.00	-1	1,253	-0.08%
2024/01/24	1	148.00	0	0.00	149.00	1	1,238	0.08%
2024/01/22	1	159.00	2	155.50	155.00	-1	1,216	-0.08%
2024/01/19	1	151.50	0	0.00	155.50	1	1,181	0.08%
2024/01/16	1	157.00	1	157.50	157.50	0	1,167	0.00%
2024/01/10	2	151.75	2	153.25	153.50	0	1,182	0.00%
2023/12/21	0	0.00	1	158.00	160.50	-1	1,316	-0.08%
2023/12/15	0	0.00	1	166.50	162.50	-1	1,369	-0.07%
2023/12/13	1	164.00	0	0.00	166.50	1	1,461	0.07%
2023/12/12	3	164.67	2	165.25	165.50	1	1,518	0.07%
2023/12/08	3	162.83	4	163.25	161.50	-1	1,628	-0.06%
2023/12/07	7	166.14	33	162.92	164.00	-26	1,578	-1.65%
2023/12/05	4	152.88	0	0.00	153.00	4	1,415	0.28%
2023/12/04	23	155.98	1	158.00	157.50	22	1,386	1.59%
2023/12/01	3	152.67	2	150.75	151.00	1	1,327	0.08%
2023/11/30	2	154.50	2	151.25	150.50	0	1,300	0.00%
2023/11/28	0	0.00	0.2	135.50	134.50	-0.2	1,268	-0.01%
2023/11/17	2	135.00	2	134.75	135.00	0	1,301	0.00%
2023/11/15	0	0.00	2	133.00	133.50	-2	1,299	-0.15%
2023/11/01	0	122.50	0	0.00	122.00	0	1,642	0.00%
2023/10/27	2.1	126.01	0	0.00	125.50	2.1	1,712	0.12%
2023/10/25	0	131.50	0	0.00	131.00	0	1,791	0.00%
2023/10/19	0	132.50	0	0.00	132.00	0	1,949	0.00%
2023/10/18	0	132.00	0	0.00	131.50	0	1,997	0.00%
2023/10/17	0	135.50	0	0.00	135.00	0	2,052	0.00%
2023/10/16	0	136.50	0	0.00	135.50	0	2,129	0.00%
2023/10/13	0	141.00	0	0.00	140.00	0	2,276	0.00%
2023/10/03	0	0.00	1	154.50	154.50	-1	2,904	-0.03%
2023/10/02	0	0.00	2	153.50	156.50	-2	2,899	-0.07%
2023/09/28	2	152.00	2	154.50	151.00	0	2,876	0.00%
2023/09/27	2	152.50	2	154.00	153.00	0	2,881	0.00%
2023/09/26	0	0.00	1	153.50	152.50	-1	2,897	-0.03%
2023/09/25	3	156.33	2	156.00	156.50	1	2,898	0.03%
2023/09/21	1	150.00	1	149.50	150.00	0	2,870	0.00%
2023/09/19	5	159.60	3	154.83	154.50	2	2,847	0.07%
2023/09/18	3	159.50	4	160.88	158.50	-1	2,789	-0.04%
2023/09/15	1	153.50	0	0.00	156.50	1	2,726	0.04%
2023/09/14	20	154.50	23	147.70	154.50	-3	2,672	-0.11%
2023/09/13	2	146.25	3	147.33	148.50	-1	2,593	-0.04%
2023/09/11	1	143.00	2	148.75	143.00	-1	2,525	-0.04%
2023/09/06	2	146.50	1	146.00	145.00	1	2,526	0.04%
2023/09/04	1	146.00	0	0.00	146.00	1	2,561	0.04%
2023/08/25	0	0.00	1	138.00	137.50	-1	2,681	-0.04%
2023/08/18	4	145.63	0	0.00	142.00	4	2,881	0.14%
2023/08/17	0	0.00	0.1	142.50	145.50	-0.1	2,880	0.00%
2023/08/16	0	0.00	2	137.00	139.50	-2	2,871	-0.07%
2023/08/15	3	139.83	0	0.00	140.00	3	2,890	0.10%
2023/08/11	2	141.50	1	141.50	140.00	1	2,895	0.03%
2023/08/10	0.1	145.50	0	0.00	140.50	0.1	2,893	0.00%
2023/08/08	0	0.00	14	150.50	151.00	-14	2,758	-0.51%
2023/08/07	14	148.93	0	0.00	154.00	14	2,715	0.52%
2023/08/01	0	0.00	2	155.00	154.50	-2	2,636	-0.08%
2023/07/31	2	160.50	0	0.00	155.00	2	2,639	0.08%
2023/07/27	0	0.00	2	162.50	158.50	-2	2,610	-0.08%
2023/07/25	2	181.50	0	0.00	171.50	2	2,591	0.08%
2023/07/21	1	178.00	2	177.50	179.00	-1	2,546	-0.04%
2023/07/20	2	180.75	0	0.00	178.00	2	2,542	0.08%
2023/07/18	1	184.00	1	177.00	183.00	0	2,465	0.00%
2023/07/13	28	177.68	27	176.15	180.50	1	2,367	0.04%
2023/07/12	2	166.75	2	169.75	172.00	0	2,106	0.00%
2023/07/11	3	150.50	4	152.50	156.50	-1	2,044	-0.05%
2023/06/06	1	155.00	0	0.00	152.50	1	2,422	0.04%
2023/06/05	5	147.10	5	149.00	151.00	0	2,366	0.00%
2023/05/31	1	148.00	1	148.00	147.00	0	2,296	0.00%
2023/05/29	1	160.50	1	153.00	152.50	0	2,243	0.00%
2023/05/25	1	159.00	1	159.50	163.00	0	2,200	0.00%
2023/05/23	0	0.00	5	143.90	149.50	-5	2,119	-0.24%
2023/05/22	0	0.00	1	143.00	143.50	-1	2,099	-0.05%
2023/05/19	8	137.88	2	138.00	138.00	6	2,097	0.29%
2023/05/18	0	0.00	1	134.50	133.50	-1	2,079	-0.05%
2023/05/16	1	132.50	0	0.00	131.00	1	2,058	0.05%
2023/05/15	2	133.25	1	134.00	134.00	1	2,090	0.05%
2023/05/02	9	159.06	10	156.65	156.50	-1	2,086	-0.05%
2023/04/28	1	159.00	0	0.00	156.00	1	2,094	0.05%
2023/04/19	1	162.00	2	161.00	160.00	-1	1,961	-0.05%
2023/04/18	2	156.00	1	151.50	157.00	1	1,887	0.05%
2023/04/17	0	0.00	3	147.83	151.50	-3	1,744	-0.17%
2023/04/13	0	0.00	1	138.50	134.50	-1	1,686	-0.06%
2023/04/12	3	140.17	2	137.00	139.00	1	1,660	0.06%
2023/04/11	2	137.25	6	135.08	135.50	-4	1,623	-0.25%
2023/04/06	2	129.00	5	129.01	129.00	-3	1,561	-0.20%
2023/03/31	0	0.00	5	131.00	132.00	-5	1,554	-0.32%
2023/03/30	0	0.00	2.2	129.50	129.00	-2.2	1,511	-0.15%
2023/03/28	3.1	128.28	4	126.00	126.00	-0.9	1,502	-0.06%
2023/03/27	41	132.88	37	133.18	131.00	4	1,479	0.27%
2023/03/24	6	133.33	3	132.67	131.50	3	1,438	0.21%
2023/03/23	1.2	129.02	0	0.00	131.50	1.2	1,372	0.08%
2023/03/22	0	0.00	6	130.17	130.50	-6	1,313	-0.46%
2023/03/16	2	115.00	1	114.50	114.00	1	1,231	0.08%
2023/03/15	1	119.00	0	0.00	118.50	1	1,256	0.08%
2023/03/14	3	119.83	3	119.50	119.50	0	1,272	0.00%
2023/03/13	1	125.50	0	0.00	122.50	1	1,297	0.08%
2023/03/10	1	129.00	3	127.17	122.50	-2	1,293	-0.16%
2023/03/09	8	129.06	6	129.50	134.50	2	1,273	0.16%
2023/02/23	0	121.50	0	0.00	123.00	0	1,526	0.00%
2023/02/20	2	122.75	1	123.00	123.00	1	1,637	0.06%
2023/02/17	1	122.00	0	0.00	122.00	1	1,634	0.06%
2023/02/16	2	119.00	1	119.00	119.00	1	1,628	0.06%
2023/02/13	1	125.50	2	122.00	120.50	-1	1,619	-0.06%
2023/02/10	2	120.75	1	121.50	122.50	1	1,581	0.06%
2023/02/02	1	120.50	0	0.00	121.00	1	1,559	0.06%
2023/02/01	1	120.50	1	121.50	121.00	0	1,544	0.00%
2023/01/30	0	0.00	1	120.00	118.00	-1	1,511	-0.07%
2023/01/17	1	118.00	1	111.50	118.00	0	1,485	0.00%
2023/01/16	2	112.25	1	112.00	113.00	1	1,424	0.07%
2023/01/11	1	113.50	1	109.00	109.00	0	1,378	0.00%
2023/01/06	0	0.00	2	107.50	111.00	-2	1,383	-0.14%
2023/01/05	0	0.00	3	108.00	107.00	-3	1,382	-0.22%
2023/01/04	0	0.00	3	105.50	105.00	-3	1,382	-0.22%
2022/12/30	5	101.20	0	0.00	101.50	5	1,384	0.36%
2022/12/28	3	104.00	0	0.00	103.00	3	1,386	0.22%
2022/12/27	0	0.00	3	107.50	108.50	-3	1,384	-0.22%
2022/12/26	3	106.00	1	105.50	104.50	2	1,388	0.14%
2022/12/22	1	110.00	0	0.00	109.50	1	1,416	0.07%
2022/12/20	0	0.00	3	114.00	109.00	-3	1,429	-0.21%
2022/12/16	0	0.00	2	112.00	110.00	-2	1,413	-0.14%
2022/12/15	0	0.00	1	117.00	116.00	-1	1,393	-0.07%
2022/12/14	2	114.50	0	0.00	115.00	2	1,392	0.14%
2022/12/07	1	120.00	1	116.50	115.50	0	1,344	0.00%
2022/12/06	5	125.50	0	124.50	123.50	5	1,308	0.38%
2022/12/05	2	126.50	7	125.79	125.00	-5	1,285	-0.39%
2022/12/02	0	0.00	2	122.50	122.50	-2	1,245	-0.16%
2022/12/01	1	121.50	11	123.23	122.00	-10	1,224	-0.82%
2022/11/30	1	119.00	11	118.77	119.00	-10	1,180	-0.85%
2022/11/29	2	120.25	7	119.00	119.50	-5	1,181	-0.42%
2022/11/28	2	119.26	11	121.14	120.50	-9	1,131	-0.79%
2022/11/25	2	119.25	14	118.21	118.00	-12	1,054	-1.14%
2022/11/24	1	116.00	36	116.06	116.00	-35	989	-3.54%
2022/11/23	36	111.17	3	112.33	109.00	33	913	3.61%
2022/11/22	2	110.25	2	110.50	110.50	0	892	0.00%
2022/11/21	16	106.88	0	0.00	105.00	16	864	1.85%
2022/11/18	31	109.63	10	109.90	109.50	21	852	2.46%
2022/11/17	2	100.50	1	112.00	112.00	1	788	0.13%
2022/11/16	7	101.07	3	101.70	102.00	4	761	0.53%
2022/11/15	11	99.01	0.2	98.90	98.80	10.8	748	1.44%
2022/11/14	2	98.10	0	0.00	99.00	2	762	0.26%
2022/11/11	1	100.50	0	0.00	97.10	1	809	0.12%
2022/11/09	0	0.00	1	97.30	97.80	-1	841	-0.12%
2022/11/08	0.1	96.40	0	0.00	95.00	0.1	872	0.01%
2022/11/03	0.1	96.20	0	0.00	96.70	0.1	956	0.01%
2022/10/28	1	84.30	0	0.00	84.20	1	1,003	0.10%
2022/10/13	1	86.50	1	87.30	84.30	0	1,222	0.00%
2022/10/11	0	0.00	5	89.60	90.00	-5	1,254	-0.40%
2022/09/16	1	110.00	0	0.00	109.00	1	1,308	0.08%
2022/09/06	2	107.50	0	0.00	109.00	2	1,577	0.13%
2022/08/26	3	127.33	0	0.00	129.00	3	1,545	0.19%
2022/08/24	2	127.00	0	0.00	126.00	2	1,533	0.13%
2022/08/19	1	129.50	0	0.00	129.50	1	1,512	0.07%
2022/08/18	3	130.17	3	132.00	131.00	0	1,497	0.00%
2022/08/17	1	126.50	1	127.00	127.50	0	1,448	0.00%
2022/08/12	0	0.00	7	119.57	120.50	-7	1,412	-0.50%
2022/08/11	7	118.00	2	119.25	114.00	5	1,404	0.36%
2022/08/10	2	111.50	2	112.50	113.50	0	1,394	0.00%
2022/07/29	3	108.50	0	0.00	108.50	3	1,569	0.19%
2022/07/28	1	113.50	1	108.50	109.00	0	1,565	0.00%
2022/07/27	1	125.00	0	0.00	125.00	1	1,531	0.07%
2022/07/22	0	0.00	3	135.50	133.00	-3	1,525	-0.20%
2022/07/21	0	0.00	21	134.43	136.50	-21	1,510	-1.39%
2022/07/20	8	130.38	0	0.00	129.00	8	1,473	0.54%
2022/07/18	10	131.50	0	0.00	130.50	10	1,471	0.68%
2022/07/12	1	112.00	1	112.00	113.50	0	1,547	0.00%
2022/07/04	3	111.17	0	0.00	114.00	3	1,724	0.17%
2022/07/01	2	114.00	1	115.00	113.00	1	1,728	0.06%
2022/06/29	0	0.00	3	122.83	126.00	-3	1,733	-0.17%
2022/06/24	2	120.25	3	122.17	121.00	-1	1,910	-0.05%
2022/06/23	1	120.00	0	0.00	121.00	1	2,011	0.05%
2022/06/22	1	122.50	1	123.50	119.50	0	2,158	0.00%
2022/06/21	5	122.50	5	122.00	130.50	0	2,248	0.00%
2022/06/20	4	130.25	2	137.50	130.00	2	2,358	0.08%
2022/06/15	2	145.00	0	0.00	145.00	2	2,660	0.08%
2022/06/10	12	151.29	0	0.00	151.00	12	2,810	0.43%
2022/06/09	0	0.00	4	154.00	154.00	-4	2,874	-0.14%
2022/06/08	0	0.00	6	153.00	153.00	-6	2,954	-0.20%
2022/06/07	0	0.00	1	158.50	157.50	-1	3,013	-0.03%
2022/06/06	0	0.00	1	160.00	159.00	-1	3,036	-0.03%
2022/05/25	10	162.10	10	163.00	162.00	0	3,281	0.00%
2022/05/23	0	0.00	1	169.50	162.00	-1	3,314	-0.03%
2022/05/20	1	167.00	2	168.75	167.00	-1	3,354	-0.03%
2022/05/18	0	0.00	2	170.00	169.50	-2	3,407	-0.06%
2022/05/17	1	168.00	1	169.00	166.00	0	3,396	0.00%
2022/05/16	5	169.90	4	169.50	165.00	1	3,456	0.03%
2022/05/13	2	166.50	1	166.00	166.50	1	3,463	0.03%
2022/05/12	0	0.00	2	160.75	158.00	-2	3,466	-0.06%
2022/05/11	6	168.00	2	166.50	167.00	4	3,482	0.11%
2022/05/10	6	163.33	6	162.33	161.50	0	3,470	0.00%
2022/05/06	3	158.50	5	154.60	152.50	-2	3,523	-0.06%
2022/04/20	2	161.00	2	159.25	159.50	0	4,481	0.00%
2022/04/19	0.1	163.50	0	0.00	163.50	0.1	4,542	0.00%
2022/04/12	1	182.50	0	0.00	180.00	1	4,786	0.02%
2022/04/11	3	183.17	3	180.67	183.00	0	4,775	0.00%
2022/04/08	1	176.50	1	177.00	175.50	0	4,731	0.00%
2022/04/01	1	195.00	0	0.00	196.00	1	4,755	0.02%
2022/03/31	1	206.00	0	0.00	198.50	1	4,795	0.02%
2022/03/29	13	206.77	14	204.04	207.00	-1	4,937	-0.02%
2022/03/28	3	204.00	3	206.33	213.00	0	4,906	0.00%
2022/03/25	10	202.70	12.4	204.05	200.00	-2.4	4,822	-0.05%
2022/03/24	7	197.64	7.1	197.54	198.00	-0.1	4,644	0.00%
2022/03/23	4	196.50	4.6	193.83	196.00	-0.6	4,522	-0.01%
2022/03/22	5.1	186.04	4	187.25	183.00	1.1	4,351	0.02%
2022/03/21	8	200.69	9	199.06	195.00	-1	4,289	-0.02%
2022/03/18	7	207.14	8	211.50	216.50	-1	4,318	-0.02%
2022/03/17	1	200.50	1	196.96	197.00	0	4,205	0.00%
2022/03/16	1	193.00	1	198.00	193.00	0	4,131	0.00%
2022/03/15	1	190.50	0	0.00	189.50	1	4,103	0.02%
2022/03/11	1	194.38	1	193.00	193.00	0	4,007	0.00%
2022/03/10	1	186.50	9	185.50	191.50	-8	3,926	-0.20%
2022/03/09	11	173.64	6	175.75	174.50	5	3,862	0.13%
2022/03/08	0	0.00	3	165.50	164.00	-3	3,845	-0.08%
2022/03/07	3	177.17	0	0.00	174.00	3	3,841	0.08%
2022/03/04	3	186.17	6	186.50	184.50	-3	3,832	-0.08%
2022/03/03	10	195.75	8.1	194.66	190.00	1.9	3,826	0.05%
2022/03/02	1	191.00	2	191.75	192.00	-1	3,759	-0.03%
2022/03/01	0.1	190.00	0	0.00	189.50	0.1	3,740	0.00%
2022/02/25	1	194.00	2	188.25	188.00	-1	3,719	-0.03%
2022/02/24	1	180.50	3	188.00	180.50	-2	3,665	-0.05%
2022/02/23	0	0.00	1	190.00	191.50	-1	3,638	-0.03%
2022/02/22	7	191.21	7	192.93	191.00	0	3,626	0.00%
2022/02/21	12	195.58	11	196.18	195.00	1	3,581	0.03%
2022/02/17	2	189.00	0	0.00	188.50	2	3,559	0.06%
2022/02/16	8	192.63	3	191.17	192.00	5	3,562	0.14%
2022/02/15	0	0.00	6	190.42	185.00	-6	3,503	-0.17%
2022/02/14	5	183.50	0	0.00	182.50	5	3,466	0.14%
2022/02/11	0	0.00	5	187.10	187.50	-5	3,434	-0.15%
2022/02/10	2	186.00	1	188.00	185.50	1	3,415	0.03%
2022/02/09	0	0.00	2	196.25	194.00	-2	3,361	-0.06%
2022/02/08	20	196.75	24	194.94	194.50	-4	3,297	-0.12%
2022/02/07	3	188.00	2	185.25	199.50	1	3,229	0.03%
2022/01/26	33	182.27	22	183.05	183.00	11	3,154	0.35%
2022/01/25	2	177.50	5	178.80	173.50	-3	3,108	-0.10%
2022/01/24	16	176.81	16	178.59	185.50	0	3,151	0.00%
2022/01/21	11	186.23	30	184.53	176.50	-19	3,083	-0.62%
2022/01/20	29	188.00	35	189.10	186.50	-6	2,993	-0.20%
2022/01/19	51	187.12	59	187.64	189.50	-8	2,843	-0.28%
2022/01/18	47	184.31	28	184.09	189.50	19	2,771	0.69%
2022/01/17	8	180.44	8	181.44	184.00	0	2,568	0.00%
2022/01/14	0	0.00	5	165.00	167.50	-5	2,466	-0.20%
2022/01/12	26	170.87	0	0.00	169.50	26	2,391	1.09%
2022/01/07	2	162.25	2	162.00	167.50	0	2,374	0.00%
2022/01/06	17	166.56	17	166.62	165.00	0	2,391	0.00%
2022/01/05	3	170.33	3	169.83	164.00	0	2,363	0.00%
2021/12/29	3	161.67	13	165.58	169.00	-10	2,397	-0.42%
2021/12/28	11	164.45	2	168.00	165.50	9	2,376	0.38%
2021/12/27	1	164.50	1	163.00	163.50	0	2,335	0.00%
2021/12/24	0	0.00	2	161.75	167.00	-2	2,303	-0.09%
2021/12/23	27	161.11	27	162.26	162.00	0	2,270	0.00%
2021/12/22	3	154.83	5	153.20	154.50	-2	2,178	-0.09%
2021/12/21	0	0.00	1	149.00	144.50	-1	2,218	-0.05%
2021/12/16	3	149.67	2.2	149.69	151.50	0.8	2,591	0.03%
2021/12/15	5.1	145.51	5	147.10	153.00	0.1	2,556	0.00%
2021/12/14	21.1	147.41	25	146.74	147.00	-3.9	2,474	-0.16%
2021/12/10	0	0.00	1	134.00	133.50	-1	2,305	-0.04%
2021/12/08	1	135.00	0	0.00	134.50	1	2,335	0.04%
2021/12/07	0	0.00	1	134.50	131.50	-1	2,320	-0.04%
2021/11/30	1	132.50	7	131.64	131.00	-6	2,236	-0.27%
2021/11/26	1	136.50	1	137.50	134.50	0	2,208	0.00%
2021/11/23	1	143.00	0	0.00	141.50	1	2,175	0.05%
2021/11/18	1	155.00	0	0.00	151.50	1	2,148	0.05%
2021/11/17	1	158.50	6	155.83	157.50	-5	2,128	-0.23%
2021/11/16	4	145.63	2	148.00	146.00	2	2,068	0.10%
2021/11/15	2	146.25	0	0.00	147.00	2	2,049	0.10%
2021/11/12	1	144.00	1	139.50	139.50	0	2,021	0.00%
2021/11/11	0	0.00	2	147.00	146.50	-2	2,003	-0.10%
2021/11/08	1	144.50	4	141.88	140.00	-3	1,972	-0.15%
2021/11/05	3	140.33	4	141.50	142.50	-1	1,973	-0.05%
2021/11/04	1	142.50	5	142.80	142.00	-4	1,984	-0.20%
2021/11/02	3	149.83	2	147.75	147.00	1	1,962	0.05%
2021/11/01	14	151.18	27	155.33	157.50	-13	1,901	-0.68%
2021/10/29	2	142.75	4	142.63	143.50	-2	1,821	-0.11%
2021/10/28	5	139.00	3	140.33	138.00	2	1,804	0.11%
2021/10/27	2	139.25	2	138.75	141.50	0	1,799	0.00%
2021/10/26	13	141.35	1	140.50	138.00	12	1,789	0.67%
2021/10/25	4	141.38	3	140.33	143.00	1	1,775	0.06%
2021/10/22	2	137.50	4	135.00	138.00	-2	1,773	-0.11%
2021/10/21	0	0.00	7	132.36	134.50	-7	1,779	-0.39%
2021/10/20	6	136.00	2.2	136.59	135.00	3.8	1,795	0.21%
2021/10/19	2	132.75	1	132.50	138.50	1	1,859	0.05%
2021/10/18	2	131.50	0	0.00	134.00	2	1,848	0.11%
2021/10/15	16.2	146.35	16	145.03	143.50	0.2	1,803	0.01%
2021/10/14	1	136.50	1	137.50	144.50	0	1,724	0.00%
2021/10/13	4	136.13	5	140.00	135.50	-1	1,673	-0.06%
2021/10/12	6	144.92	4	143.38	144.50	2	1,643	0.12%
2021/10/08	11	146.05	5	145.00	148.00	6	1,559	0.38%
2021/10/07	5	138.20	2	135.50	138.50	3	1,456	0.21%
2021/10/06	4	132.13	0	0.00	132.50	4	1,437	0.28%
2021/10/05	7	136.50	0	0.00	137.00	7	1,428	0.49%
2021/10/01	12	134.83	12	135.04	131.50	0	1,361	0.00%
2021/09/30	6	140.00	6	140.17	142.00	0	1,330	0.00%
2021/09/29	6	140.08	11	139.50	133.50	-5	1,276	-0.39%
2021/09/28	8	144.31	12	144.38	144.50	-4	1,216	-0.33%
2021/09/27	34	148.87	35	148.09	143.50	-1	1,100	-0.09%
2021/09/24	14	143.14	13	141.73	142.00	1	908	0.11%
2021/09/23	2	125.25	3	129.33	133.50	-1	741	-0.13%
2021/09/17	12	121.50	0	0.00	121.50	12	670	1.79%
2021/08/31	0	0.00	1	111.50	112.00	-1	639	-0.16%
2021/08/10	1	109.50	0	0.00	111.00	1	624	0.16%
2021/07/26	1	133.50	1	134.00	132.50	0	536	0.00%
2021/07/23	4	135.00	5	135.80	135.50	-1	494	-0.20%
2021/07/15	0	0.00	1	120.50	121.50	-1	358	-0.28%
2021/07/13	0	0.00	1	126.00	123.00	-1	343	-0.29%
2021/07/12	0	0.00	1	121.00	123.50	-1	325	-0.31%
2021/07/09	0	0.00	1	119.00	118.50	-1	309	-0.32%
2021/06/24	0	0.00	2	117.50	117.50	-2	381	-0.52%
2021/06/23	0	0.00	1.1	116.45	116.00	-1.1	381	-0.29%
2021/06/15	0	0.00	1	115.50	116.00	-1	371	-0.27%
2021/05/28	1	102.50	0	0.00	102.50	1	549	0.18%
2021/05/13	0	0.00	1	95.00	95.20	-1	587	-0.17%
2021/05/06	1	107.00	0	0.00	104.00	1	551	0.18%
2021/05/04	0.1	107.00	3	112.00	108.50	-3	549	-0.54%
2021/05/03	0	114.00	1	113.00	112.00	-1	545	-0.18%
2021/04/29	1	116.50	0	0.00	116.00	1	543	0.18%
2021/04/28	8	118.50	0	0.00	117.00	8	545	1.47%
2021/04/26	0	0.00	0.1	116.50	116.50	-0.1	563	-0.01%
2021/04/08	2	123.25	0	0.00	123.50	2	589	0.34%
2021/04/01	1	127.50	0.2	127.63	127.50	0.8	591	0.14%
2021/03/31	0	0.00	1	125.00	125.50	-1	593	-0.17%
2021/03/18	1	124.50	3	125.00	125.00	-2	980	-0.20%
2021/03/17	2	124.75	4.3	124.06	124.00	-2.3	1,013	-0.22%
2021/03/16	5	125.40	5	123.70	126.00	0	1,059	0.00%
2021/03/12	1.1	120.50	0	0.00	120.50	1.1	1,192	0.09%
2021/03/11	4	121.13	0	0.00	120.00	4	1,203	0.33%
2021/03/10	6	120.50	6	121.00	119.50	0	1,214	0.00%
2021/03/09	1	123.50	1	125.50	125.50	0	1,239	0.00%
2021/03/08	41	127.51	40	129.35	127.00	1	1,228	0.08%
2021/03/05	9	129.44	9	130.00	128.50	0	1,215	0.00%
2021/03/04	5	127.40	6	127.67	127.00	-1	1,152	-0.09%
2021/03/03	1	123.00	0	0.00	122.00	1	1,100	0.09%
2021/02/25	0	0.00	2	119.25	119.00	-2	1,117	-0.18%
2021/02/22	1	123.50	1	123.00	122.50	0	1,114	0.00%
2021/02/19	1	119.50	0	0.00	119.50	1	1,104	0.09%
2021/02/18	1	120.00	0	0.00	119.00	1	1,104	0.09%
2021/02/17	0	0.00	1	114.00	117.50	-1	1,102	-0.09%
2021/02/03	1	112.00	0	0.00	111.50	1	1,094	0.09%
2021/01/19	1	112.50	2	112.50	113.00	-1	1,102	-0.09%
2021/01/15	0	0.00	1	118.50	115.00	-1	1,092	-0.09%
2021/01/14	2	118.25	1	119.00	118.00	1	1,088	0.09%
2021/01/07	1	117.00	0	0.00	117.50	1	1,063	0.09%
2020/12/29	0.1	118.00	0	0.00	120.00	0.1	1,126	0.01%
2020/12/28	4	119.00	4	120.50	121.50	0	1,120	0.00%
2020/12/21	17	129.62	17	127.85	129.00	0	1,065	0.00%
2020/12/18	17.2	128.25	17	125.09	126.00	0.2	1,031	0.02%
2020/12/17	0.2	136.50	0	0.00	136.50	0.2	960	0.02%
2020/12/16	52	148.97	52	148.10	151.50	0	935	0.00%
2020/12/15	16	145.38	16	145.25	146.00	0	802	0.00%
2020/12/11	0	0.00	1	142.50	140.00	-1	708	-0.14%
2020/12/10	17	146.29	26	144.00	145.50	-9	683	-1.32%
2020/12/09	2	140.00	6	141.08	145.00	-4	634	-0.63%
2020/12/08	8	135.19	5	134.40	135.00	3	570	0.53%
2020/12/03	11	124.41	11	129.36	127.50	0	499	0.00%
2020/12/02	0	0.00	3	120.67	120.50	-3	461	-0.65%
2020/12/01	0	0.00	2	120.50	120.00	-2	462	-0.43%
2020/11/26	0	0.00	1	123.00	123.00	-1	464	-0.22%
2020/11/25	7	126.86	1	126.00	124.00	6	464	1.29%
2020/11/09	1	115.50	1	117.00	117.00	0	499	0.00%
2020/11/06	1	115.50	0	0.00	114.00	1	502	0.20%
2020/10/13	2	121.00	2	122.00	118.00	0	710	0.00%
2020/10/12	1	118.50	0	0.00	117.00	1	706	0.14%
2020/10/08	4	123.25	4	124.75	123.00	0	710	0.00%
2020/10/07	1	118.50	1	120.50	124.00	0	712	0.00%
2020/10/05	0	0.00	1	110.50	111.00	-1	783	-0.13%
2020/09/24	0	0.00	1	117.00	117.00	-1	1,149	-0.09%
2020/09/21	1	123.50	1	122.50	121.50	0	1,196	0.00%
2020/09/17	0	0.00	1	122.00	122.00	-1	1,207	-0.08%
2020/09/15	2	123.50	0	0.00	122.00	2	1,251	0.16%
2020/09/10	2	121.00	1	120.50	120.00	1	1,269	0.08%
2020/08/28	1	128.00	0	0.00	126.50	1	1,575	0.06%
2020/08/21	1	122.50	1	123.50	125.50	0	1,773	0.00%
2020/08/20	0	0.00	2	119.50	120.00	-2	1,802	-0.11%
2020/08/19	0	0.00	1	135.00	131.50	-1	1,816	-0.06%
2020/08/18	4	134.88	1	137.50	134.50	3	1,877	0.16%
2020/08/14	0	0.00	10	135.00	136.00	-10	1,921	-0.52%
2020/08/12	1	137.50	3	136.00	138.00	-2	1,983	-0.10%
2020/08/11	0	0.00	1	139.00	135.00	-1	2,047	-0.05%
2020/08/10	10	140.00	1	141.00	138.50	9	2,089	0.43%
2020/08/07	2	136.75	0	0.00	136.00	2	2,084	0.10%
2020/08/06	0	0.00	4	137.25	137.00	-4	2,131	-0.19%
2020/08/03	2	133.75	0	0.00	133.00	2	2,305	0.09%
2020/07/31	1	130.00	0	0.00	132.50	1	2,329	0.04%
2020/07/28	0	0.00	2	133.00	128.00	-2	2,409	-0.08%
2020/07/27	2	137.25	0	0.00	136.50	2	2,442	0.08%
2020/07/24	4	140.75	0	0.00	140.50	4	2,465	0.16%
2020/07/21	1	142.50	0	0.00	143.00	1	2,599	0.04%
2020/07/20	0	0.00	1	138.00	142.50	-1	2,691	-0.04%
2020/07/15	3	143.50	1	146.00	142.50	2	2,847	0.07%
2020/07/10	5	148.90	2	153.00	145.50	3	3,449	0.09%
2020/07/09	25	159.86	24	159.35	159.00	1	3,402	0.03%
2020/07/08	4	151.75	5	151.50	151.50	-1	3,271	-0.03%
2020/07/07	1	146.50	1	145.00	144.00	0	3,265	0.00%
2020/07/06	0	0.00	1	148.00	149.00	-1	3,303	-0.03%
2020/07/03	2	149.75	1	148.50	149.50	1	3,353	0.03%
2020/07/02	1	146.50	0	0.00	147.00	1	3,389	0.03%
2020/07/01	0	0.00	1	144.00	144.00	-1	3,426	-0.03%
2020/06/16	1	142.50	1	143.50	146.00	0	3,961	0.00%
2020/06/15	1	144.00	0	0.00	139.50	1	4,012	0.02%
2020/06/11	5	145.40	5	146.00	143.00	0	4,253	0.00%
2020/06/10	2	153.25	15	153.60	149.00	-13	4,367	-0.30%
2020/06/09	18	152.56	2	151.00	153.50	16	4,443	0.36%
2020/06/08	1	151.00	2	148.75	150.00	-1	4,466	-0.02%
2020/06/04	1	145.00	0	0.00	145.50	1	4,673	0.02%
2020/06/03	11	145.32	11	145.55	144.50	0	4,741	0.00%
2020/05/27	4	150.13	4	148.75	146.00	0	5,101	0.00%
2020/05/26	0	0.00	2	145.50	146.50	-2	5,147	-0.04%
2020/05/25	11	144.00	9	142.67	145.00	2	5,207	0.04%
2020/05/19	2	159.00	2	158.25	154.00	0	5,451	0.00%
2020/05/18	4	157.38	5	158.60	157.50	-1	5,536	-0.02%
2020/05/15	4	152.50	3	151.00	154.50	1	5,531	0.02%
2020/05/14	11	154.64	11	154.23	153.00	0	5,601	0.00%
2020/05/13	1	154.00	1	154.50	156.00	0	5,748	0.00%
2020/05/12	5	160.00	4	161.88	157.50	1	5,739	0.02%
2020/05/11	6	166.67	8	169.19	163.00	-2	5,759	-0.03%
2020/05/08	1	168.00	1	169.00	166.50	0	5,752	0.00%
2020/05/07	6	166.67	6	166.00	167.00	0	5,829	0.00%
2020/05/05	4	166.13	6	166.67	163.00	-2	5,851	-0.03%
2020/05/04	1	163.00	1	164.50	162.50	0	5,815	0.00%
2020/04/30	7	167.00	12	167.42	165.50	-5	5,801	-0.09%
2020/04/29	3	163.50	3	166.00	163.00	0	5,745	0.00%
2020/04/28	23	168.41	19	164.13	163.50	4	5,717	0.07%
2020/04/27	3	161.50	2	162.00	161.50	1	5,652	0.02%
2020/04/24	6	161.33	6	161.75	159.00	0	5,608	0.00%
2020/04/23	11	163.41	11	163.91	161.00	0	5,565	0.00%
2020/04/22	10	159.10	10	159.15	157.00	0	5,468	0.00%
2020/04/21	8	160.81	8	161.00	155.00	0	5,450	0.00%
2020/04/17	31	166.45	28	166.82	161.00	3	5,311	0.06%
2020/04/16	43	166.79	44	167.41	173.50	-1	5,054	-0.02%
2020/04/15	7	159.07	5	159.60	158.00	2	4,786	0.04%
2020/04/14	1	151.50	1	152.00	153.00	0	4,669	0.00%
2020/04/13	2	150.00	2	150.00	149.00	0	4,642	0.00%
2020/04/10	5	150.50	5	151.00	151.00	0	4,609	0.00%
2020/04/09	21	153.71	20	154.73	152.00	1	4,552	0.02%
2020/04/08	8	154.63	10	155.30	158.50	-2	4,496	-0.04%
2020/04/07	10	154.75	9	154.44	152.50	1	4,434	0.02%
2020/04/06	5	152.70	5	153.30	155.00	0	4,381	0.00%
2020/04/01	9	148.22	9	148.22	149.50	0	4,322	0.00%
2020/03/31	3	156.83	3	156.33	152.00	0	4,258	0.00%
2020/03/30	4	147.88	4	146.75	156.50	0	4,149	0.00%
2020/03/27	3	153.67	7	155.00	146.00	-4	4,070	-0.10%
2020/03/26	5	142.80	10	141.40	147.00	-5	3,945	-0.13%
2020/03/24	4	120.38	2	120.00	122.00	2	3,858	0.05%
2020/03/23	1	113.50	1	111.00	111.00	0	3,874	0.00%
2020/03/20	2	124.00	2	125.00	122.00	0	3,874	0.00%
2020/03/19	3	121.67	3	119.50	117.00	0	3,917	0.00%
2020/03/18	16	145.34	16	144.69	130.00	0	3,889	0.00%
2020/03/17	10	147.40	10	145.80	144.00	0	3,794	0.00%
2020/03/16	5	146.60	4	148.13	144.00	1	3,603	0.03%
2020/03/13	3	126.67	1	124.50	142.00	2	3,451	0.06%
2020/03/12	22	141.30	25	141.92	137.00	-3	3,313	-0.09%
2020/03/11	2	154.25	2	155.25	148.00	0	3,231	0.00%
2020/03/10	33	151.24	43	151.80	151.00	-10	3,143	-0.32%
2020/03/09	3	153.67	4	155.25	151.00	-1	2,970	-0.03%
2020/03/06	11	149.73	1	150.00	150.00	10	2,881	0.35%
2020/03/04	13	164.96	11	167.91	156.50	2	2,767	0.07%
2020/03/03	1	160.50	12	164.33	167.50	-11	2,542	-0.43%
2020/03/02	0	0.00	5	152.50	152.50	-5	2,444	-0.20%
2020/02/27	6	137.17	8	143.06	139.00	-2	2,375	-0.08%
2020/02/26	3	155.17	7	154.57	151.00	-4	2,299	-0.17%
2020/02/25	1	152.00	2	149.50	152.00	-1	2,204	-0.05%
2020/02/24	2	150.00	1	149.50	148.00	1	2,138	0.05%
2020/02/21	2	145.50	7	147.29	149.00	-5	2,087	-0.24%
2020/02/20	5	138.30	5	139.40	143.00	0	1,964	0.00%
2020/02/19	17	136.65	14	139.82	134.50	3	1,894	0.16%
2020/02/18	24	131.98	1	132.50	130.50	23	1,804	1.27%
2020/02/17	13	127.42	8	128.13	135.50	5	1,765	0.28%
2020/02/14	2	122.25	3	123.83	123.50	-1	1,738	-0.06%
2020/02/13	1	117.50	2	119.75	117.50	-1	1,650	-0.06%
2020/02/12	1	118.50	2	117.25	117.00	-1	1,667	-0.06%
2020/02/11	2	115.25	2	115.75	115.00	0	1,612	0.00%
2020/02/10	2	109.75	2	108.75	113.00	0	1,502	0.00%
2020/02/07	1	103.50	1	103.50	103.00	0	1,411	0.00%
2020/02/06	0	0.00	2	103.00	105.00	-2	1,403	-0.14%
2020/02/05	1	94.30	1	96.80	97.70	0	1,367	0.00%
2020/02/04	2	94.45	2	93.95	94.00	0	1,355	0.00%
2020/01/07	1	100.50	0	0.00	99.50	1	1,769	0.06%
2020/01/02	0	0.00	1	108.00	105.50	-1	1,775	-0.06%
2019/12/31	2	104.00	0	0.00	106.00	2	1,765	0.11%
2019/12/30	0	0.00	1	106.00	104.50	-1	1,749	-0.06%
2019/12/23	0	0.00	3	99.70	99.60	-3	1,789	-0.17%
2019/12/20	1	102.00	0	0.00	102.00	1	1,788	0.06%
2019/12/19	1	104.50	0	0.00	106.50	1	1,789	0.06%
2019/12/18	3	109.17	3	108.50	106.50	0	1,811	0.00%
2019/12/17	4	107.75	3	107.33	106.00	1	1,772	0.06%
2019/12/16	6	107.17	4	107.25	109.00	2	1,740	0.11%
2019/12/13	4	99.25	17	98.19	100.50	-13	1,613	-0.81%
2019/12/12	0	0.00	1	94.90	94.00	-1	1,577	-0.06%
2019/12/10	0	0.00	1	94.10	93.80	-1	1,577	-0.06%
2019/12/09	0	0.00	1	94.50	94.40	-1	1,577	-0.06%
2019/12/06	1	94.60	2	94.20	94.80	-1	1,588	-0.06%
2019/12/05	9	92.86	2	93.80	93.20	7	1,588	0.44%
2019/12/04	1	91.60	0	0.00	91.80	1	1,592	0.06%
2019/12/02	4	95.38	3	95.70	93.10	1	1,586	0.06%
2019/11/26	2	100.75	0	0.00	100.50	2	1,626	0.12%
2019/11/25	1	99.50	1	100.00	99.20	0	1,620	0.00%
2019/11/22	3	98.10	2	97.90	97.70	1	1,638	0.06%
2019/11/21	2	96.80	0	0.00	99.80	2	1,642	0.12%
2019/11/20	2	99.35	0	0.00	98.00	2	1,649	0.12%
2019/11/15	1	99.80	3	100.83	101.50	-2	1,675	-0.12%
2019/11/13	3	103.00	2	103.50	98.10	1	1,758	0.06%
2019/11/12	0	0.00	2	98.15	100.50	-2	1,733	-0.12%
2019/11/11	1	93.30	5	93.98	91.80	-4	1,656	-0.24%
2019/11/04	1	93.00	1	92.50	92.10	0	1,558	0.00%
2019/11/01	1	89.80	1	89.60	89.00	0	1,538	0.00%
2019/10/30	1	90.60	1	91.80	91.10	0	1,525	0.00%
2019/10/29	21	90.81	20	92.91	91.90	1	1,531	0.07%
2019/10/28	25	87.78	26	89.77	90.20	-1	1,452	-0.07%
2019/10/25	7	88.20	7	88.29	87.60	0	1,424	0.00%
2019/10/24	0	0.00	1	88.90	88.70	-1	1,396	-0.07%
2019/10/23	2	88.55	3	87.67	88.20	-1	1,391	-0.07%
2019/10/22	1	87.20	2	87.35	87.50	-1	1,400	-0.07%
2019/10/18	3	80.27	6	80.72	81.70	-3	1,303	-0.23%
2019/10/17	3	78.90	0	0.00	78.50	3	1,247	0.24%
2019/10/08	0	0.00	5	75.72	74.10	-5	1,183	-0.42%
2019/10/03	2	77.75	4	78.00	77.50	-2	1,199	-0.17%
2019/10/02	2	76.65	3	77.27	79.00	-1	1,201	-0.08%
2019/09/27	1	73.40	1	73.30	73.50	0	1,149	0.00%
2019/09/25	2	73.20	1	72.90	73.00	1	1,165	0.09%
2019/09/24	1	74.60	4	75.00	75.10	-3	1,178	-0.25%
2019/09/23	8	72.93	10	74.85	76.00	-2	1,162	-0.17%
2019/09/18	1	69.90	0	0.00	69.60	1	1,107	0.09%
2019/09/17	2	72.50	0	0.00	70.70	2	1,102	0.18%
2019/09/02	0	0.00	2	71.60	72.50	-2	1,023	-0.20%
2019/08/30	2	70.30	0	0.00	69.40	2	1,009	0.20%
2019/08/29	2	68.60	1	70.10	68.60	1	1,003	0.10%
2019/08/28	0	0.00	2	76.00	76.00	-2	965	-0.21%
2019/08/27	0	0.00	2	78.80	76.90	-2	950	-0.21%
2019/08/22	2	80.65	0	0.00	77.70	2	886	0.23%
2019/08/21	2	77.30	0	0.00	77.30	2	846	0.24%
2019/08/20	2	77.00	3	75.87	78.40	-1	823	-0.12%
2019/08/19	2	76.50	0	0.00	76.50	2	789	0.25%
2019/08/16	6	72.80	0	0.00	71.50	6	713	0.84%
2019/08/15	0	0.00	1	68.40	71.30	-1	645	-0.15%
2019/08/14	4	63.20	3	64.90	64.90	1	576	0.17%
2019/08/13	1	58.50	1	58.70	59.00	0	567	0.00%
2019/08/06	0	0.00	2	57.50	59.80	-2	572	-0.35%
2019/08/05	3	61.87	1	62.40	60.60	2	571	0.35%
2019/08/01	1	67.50	1	66.90	66.60	0	575	0.00%
2019/07/29	1	73.20	0	0.00	73.20	1	534	0.19%
2019/07/24	0	0.00	60	72.45	72.80	-60	510	-11.76%
2019/07/23	60	70.88	0	0.00	71.00	60	471	12.72%
2019/07/22	1	67.70	1	67.60	67.20	0	433	0.00%
2019/07/19	1	66.40	1	66.80	66.80	0	434	0.00%
2019/07/09	0	0.00	44	67.70	67.70	-44	431	-10.21%
2019/07/08	40	66.42	8	67.05	66.80	32	414	7.72%
2019/07/05	1	63.90	2	65.10	65.00	-1	395	-0.25%
2019/07/04	13	64.22	0	0.00	64.00	13	394	3.30%
2019/07/02	0	0.00	60	65.44	65.40	-60	391	-15.33%
2019/07/01	72	63.43	68	63.71	63.80	4	370	1.08%
2019/06/28	56	61.71	3	61.83	62.00	53	349	15.17%
2019/03/21	3	71.50	3	70.10	70.00	0	818	0.00%
2019/03/19	1	69.90	1	69.50	69.10	0	765	0.00%
2019/03/13	1	67.30	1	67.40	67.30	0	728	0.00%
2019/02/20	2	70.20	3	71.03	69.60	-1	875	-0.11%
2019/02/19	1	65.80	1	65.90	67.50	0	805	0.00%
2019/02/13	2	66.75	2	66.20	66.10	0	810	0.00%
2019/01/30	0	0.00	1	64.00	62.80	-1	820	-0.12%
2019/01/24	1	62.80	0	0.00	61.70	1	877	0.11%
2019/01/17	6	66.58	3	67.60	64.10	3	906	0.33%
2018/12/03	0	0.00	2	70.00	71.90	-2	1,148	-0.17%
2018/11/29	2	66.30	0	0.00	65.30	2	1,203	0.17%
2018/11/12	0	0.00	1	55.80	54.20	-1	1,506	-0.07%
2018/11/07	1	58.70	0	0.00	60.00	1	1,556	0.06%
2018/11/02	0	0.00	1	55.50	55.50	-1	1,597	-0.06%
2018/10/31	0	0.00	1	52.00	52.80	-1	1,574	-0.06%
2018/10/30	1	49.00	0	0.00	49.05	1	1,567	0.06%
2018/10/26	0	0.00	1	53.70	51.40	-1	1,567	-0.06%
2018/10/25	2	54.05	0	0.00	53.70	2	1,573	0.13%
2018/10/15	0	0.00	1	58.40	59.50	-1	1,571	-0.06%
2018/10/12	2	56.80	0	0.00	58.00	2	1,577	0.13%
2018/10/08	1	69.90	1	69.10	69.50	0	1,667	0.00%
2018/10/04	1	74.40	0	0.00	74.40	1	1,659	0.06%
2018/10/03	1	76.30	0	0.00	73.80	1	1,654	0.06%
2018/10/01	1	74.00	0	0.00	74.90	1	1,676	0.06%
2018/09/14	1	81.30	1	82.50	82.20	0	1,829	0.00%
2018/09/11	1	80.00	0	0.00	81.20	1	1,799	0.06%
2018/09/10	0	0.00	1	83.70	81.10	-1	1,774	-0.06%
2018/09/07	3	94.63	3	96.27	90.00	0	1,739	0.00%
2018/09/06	2	101.50	0	0.00	100.00	2	1,703	0.12%
2018/09/05	2	109.00	0	0.00	107.00	2	1,651	0.12%
2018/09/03	1	113.50	0	0.00	111.00	1	1,585	0.06%
2018/08/31	1	108.50	2	112.25	114.00	-1	1,462	-0.07%
2018/08/30	1	104.00	0	0.00	104.00	1	1,370	0.07%
2018/08/29	1	99.50	1	103.00	102.50	0	1,348	0.00%
2018/08/24	1	101.00	1	104.00	100.00	0	1,305	0.00%
2018/08/16	0	0.00	1	101.00	103.50	-1	1,331	-0.08%
2018/08/15	1	105.00	0	0.00	103.00	1	1,314	0.08%
2018/08/07	1	93.30	0	0.00	93.50	1	1,218	0.08%
2018/07/23	1	97.70	0	0.00	94.30	1	1,289	0.08%
2018/06/13	5	142.00	5	139.50	137.50	0	1,414	0.00%
2018/06/11	1	138.50	1	138.00	137.50	0	1,468	0.00%
2018/06/08	0	0.00	2	138.50	138.50	-2	1,483	-0.13%
2018/06/06	2	139.50	10	139.50	139.00	-8	1,567	-0.51%
2018/06/05	5	138.00	5	139.50	138.00	0	1,567	0.00%
2018/06/04	10	137.00	0	0.00	137.00	10	1,565	0.64%
2018/05/30	2	149.00	1	144.00	141.50	1	1,528	0.07%
2018/05/29	0	0.00	10	140.00	148.00	-10	1,472	-0.68%
2018/05/28	10	141.00	0	0.00	138.00	10	1,456	0.69%
2018/04/17	10	141.00	10	139.50	139.50	0	1,753	0.00%
2018/04/10	15	136.00	15	142.67	131.00	0	1,702	0.00%
2018/03/31	5	127.00	5	127.00	129.00	0	1,652	0.00%
2018/03/29	5	124.50	5	127.00	122.50	0	1,577	0.00%
2018/03/26	0	0.00	5	123.40	123.50	-5	1,501	-0.33%
2018/03/23	0	0.00	1	117.50	115.50	-1	1,443	-0.07%
2018/03/22	5	118.00	1	120.00	115.50	4	1,419	0.28%
2018/03/21	3	117.83	1	120.50	117.50	2	1,376	0.15%
2018/03/20	0	0.00	1	114.50	119.50	-1	1,339	-0.07%
2018/03/19	1	110.50	0	0.00	110.00	1	1,282	0.08%
2018/03/13	1	108.50	1	110.00	105.00	0	1,195	0.00%
2018/01/29	1	111.50	4	118.25	122.00	-3	904	-0.33%
2018/01/26	3	111.67	0	0.00	112.00	3	867	0.35%
2018/01/24	1	107.00	2	109.25	110.50	-1	791	-0.13%
2018/01/23	1	103.00	0	0.00	102.00	1	748	0.13%
2018/01/22	0	0.00	6	101.25	104.50	-6	736	-0.81%
2018/01/19	1	99.90	5	97.64	97.40	-4	721	-0.55%
2018/01/18	1	95.80	0	0.00	95.40	1	701	0.14%
2018/01/17	6	96.60	5	95.90	95.90	1	718	0.14%
2018/01/16	8	96.03	0	0.00	96.50	8	764	1.05%
2018/01/02	0	0.00	1	83.10	85.70	-1	632	-0.16%