台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)
可現股當沖
  • 股價
    630
  • 漲跌
    ▲5
  • 漲幅
    +0.80%
  • 成交量
    1,966
  • 產業
    上櫃 半導體類股
  • 1065人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群聯 (8299)籌碼相關-統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-松江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001626.00630.00-13,526-0.03%
2024/06/1300.003.1626.81625.00-3.13,530-0.09%
2024/06/121614.001.1614.91614.00-0.13,4710.00%
2024/06/113601.334601.75605.00-13,480-0.03%
2024/06/073.1592.942593.00593.001.13,5280.03%
2024/06/062586.001595.00582.0013,5490.03%
2024/06/051583.0000.00583.0013,5790.03%
2024/06/043.1589.651590.00588.002.13,5860.06%
2024/06/0300.006600.17609.00-63,561-0.17%
2024/05/302604.001611.00601.0013,5480.03%
2024/05/2900.002615.00611.00-23,541-0.06%
2024/05/283622.673619.33622.0003,5210.00%
2024/05/274590.754.1583.60592.00-0.13,4600.00%
2024/05/242569.0000.00574.0023,5060.06%
2024/05/231573.0000.00569.0013,5520.03%
2024/05/2217574.422577.00577.00153,5830.42%
2024/05/211585.022592.00584.00-13,630-0.03%
2024/05/203581.361582.00584.0023,6280.06%
2024/05/174.1583.9600.00581.004.13,6080.11%
2024/05/161599.0100.00589.0013,5810.03%
2024/05/150.1594.001586.00588.00-0.93,521-0.03%
2024/05/1412577.677588.43585.0053,4510.14%
2024/05/134.2624.0000.00624.004.23,1070.14%
2024/05/101688.0000.00693.0013,0890.03%
2024/05/0910696.5000.00688.00103,0790.32%
2024/05/072721.001732.00720.0013,0460.03%
2024/05/0600.003722.67720.00-33,021-0.10%
2024/05/023691.672704.00701.0013,0180.03%
2024/04/301691.002698.00703.00-13,023-0.03%
2024/04/292711.0000.00713.0023,0240.07%
2024/04/195717.6000.00710.0053,0000.17%
2024/04/1700.002746.50750.00-22,955-0.07%
2024/04/163712.333716.33715.0002,9090.00%
2024/04/1500.003738.00741.00-32,861-0.10%
2024/04/124758.753752.00748.0012,8460.04%
2024/04/112722.002722.00721.0002,7710.00%
2024/04/1000.003.2745.69739.00-3.22,737-0.12%
2024/04/093725.0000.00725.0032,7370.11%
2024/04/0300.001707.00713.00-12,708-0.04%
2024/04/022709.003708.00709.00-12,699-0.04%
2024/04/019692.786699.00699.0032,6800.11%
2024/03/294691.0014701.57708.00-102,671-0.37%
2024/03/288692.759700.44690.00-12,631-0.04%
2024/03/2700.002680.50678.00-22,593-0.08%
2024/03/262686.003683.33663.00-12,580-0.04%
2024/03/253669.003673.33680.0002,5190.00%
2024/03/220.2655.0000.00653.000.22,4770.01%
2024/03/212645.5010639.70661.00-82,354-0.34%
2024/03/205604.4000.00601.0052,2860.22%
2024/03/192615.006613.83609.00-42,289-0.17%
2024/03/183599.004603.00606.00-12,310-0.04%
2024/03/151588.021590.00587.0002,3420.00%
2024/03/141579.0000.00586.0012,3660.04%
2024/03/1317605.658620.50590.0092,3560.38%
2024/03/123.5612.713620.00615.000.52,3080.02%
2024/03/119609.4413618.85605.00-42,310-0.17%
2024/03/0819594.1115594.47598.0042,2820.18%
2024/03/0710608.101.1611.09611.008.92,2610.39%
2024/03/0600.005624.20629.00-52,255-0.22%
2024/03/056614.004615.25619.0022,3000.09%
2024/03/042630.5000.00626.0022,2890.09%
2024/03/011626.001631.00623.0002,2910.00%
2024/02/275612.606623.00624.00-12,262-0.04%
2024/02/262597.501597.00598.0012,1920.05%
2024/02/232615.502621.55615.0002,1420.00%
2024/02/2211582.252599.50609.0092,1010.43%
2024/02/211574.009558.11573.00-82,008-0.40%
2024/02/208554.8800.00556.0081,9710.41%
2024/02/191555.001.1551.14556.00-0.11,981-0.01%
2024/02/161538.001537.00537.0001,9890.00%
2024/02/051.5532.6700.00537.001.51,9670.08%
2024/02/0200.001540.00539.00-11,995-0.05%
2024/01/310526.001528.00528.00-12,201-0.05%
2024/01/301522.001529.00520.0002,2030.00%
2024/01/261527.0000.00521.0012,2250.04%
2024/01/241546.000.1538.00539.000.92,2490.04%
2024/01/221537.003539.33534.00-22,248-0.09%
2024/01/1900.001515.00516.00-12,212-0.05%
2024/01/183510.331513.00508.0022,2310.09%
2024/01/170.1513.003514.33513.00-2.92,237-0.13%
2024/01/162523.003523.00520.00-12,244-0.04%
2024/01/151520.007502.93516.00-62,234-0.27%
2024/01/121483.0000.00482.0012,1970.05%
2024/01/112484.0000.00489.0022,2350.09%
2024/01/1000.001492.50494.00-12,236-0.04%
2024/01/0900.001492.50495.00-12,284-0.04%
2024/01/050.1499.0000.00499.500.12,3520.00%
2024/01/0400.001495.50498.50-12,365-0.04%
2024/01/033496.831511.00498.5022,3730.08%
2024/01/021516.0000.00514.0012,3380.04%
2023/12/280.1524.0000.00523.000.12,3510.00%
2023/12/2700.002524.00524.00-22,414-0.08%
2023/12/2600.007518.57516.00-72,412-0.29%
2023/12/224516.751536.00515.0032,4880.12%
2023/12/2100.002519.00519.00-22,478-0.08%
2023/12/203511.001520.00511.0022,4710.08%
2023/12/191512.0000.00514.0012,4770.04%
2023/12/181527.0000.00520.0012,4870.04%
2023/12/1500.000.4530.00525.00-0.42,498-0.02%
2023/12/1400.001546.00543.00-12,487-0.04%
2023/12/1300.007542.86540.00-72,498-0.28%
2023/12/1200.001.1531.90523.00-1.12,592-0.04%
2023/12/1100.001520.00519.00-12,551-0.04%
2023/12/081511.0000.00512.0012,5340.04%
2023/12/0700.001504.00500.00-12,535-0.04%
2023/12/061501.005501.50505.00-42,550-0.16%
2023/12/050.4486.0000.00484.500.42,5720.01%
2023/12/043490.502495.50490.5012,6180.04%
2023/11/302490.004487.25483.50-22,607-0.08%
2023/11/293475.006480.67477.50-32,569-0.12%
2023/11/2800.004.1473.32479.50-4.12,599-0.16%
2023/11/2400.002470.25469.00-22,796-0.07%
2023/11/233468.172.1470.93465.000.92,7880.03%
2023/11/223.1465.553468.83470.000.12,7830.00%
2023/11/213.1473.162472.00473.501.12,7710.04%
2023/11/1700.006478.92479.00-62,772-0.22%
2023/11/168476.1900.00472.0082,7610.29%
2023/11/151482.5000.00479.5012,7330.04%
2023/11/1300.001490.50493.00-12,730-0.04%
2023/11/095476.709.1478.41485.50-4.12,696-0.15%
2023/11/0811.1471.376470.42470.005.12,6340.19%
2023/11/071492.001496.50497.0002,5120.00%
2023/11/062482.254.1488.46488.00-2.12,497-0.08%
2023/11/032482.502.1485.90482.50-0.12,4930.00%
2023/11/029480.729479.56480.5002,4990.00%
2023/10/313465.003477.50465.5002,4940.00%
2023/10/3000.001466.00458.00-12,466-0.04%
2023/10/270.1453.002457.00458.00-22,464-0.08%
2023/10/264457.6300.00455.0042,4570.16%
2023/10/256475.086468.25468.0002,4780.00%
2023/10/2400.005478.80475.00-52,523-0.20%
2023/10/233480.005477.50472.50-22,513-0.08%
2023/10/202.1482.875485.40485.00-2.92,524-0.11%
2023/10/1900.004481.13490.00-42,517-0.16%
2023/10/173480.003486.00486.5002,4950.00%
2023/10/1600.000.1480.00480.50-0.12,4980.00%
2023/10/131.4469.5800.00478.501.42,4960.06%
2023/10/122461.502465.00470.0002,4560.00%
2023/10/1100.001468.50467.00-12,456-0.04%
2023/10/050.6463.0000.00466.000.62,4290.02%
2023/10/030.1472.5000.00471.000.12,4200.00%
2023/10/0200.003465.67466.50-32,406-0.12%
2023/09/286455.335461.00456.0012,3970.04%
2023/09/273459.008463.94466.50-52,358-0.21%
2023/09/2600.001458.00454.50-12,338-0.04%
2023/09/215455.9000.00454.5052,3630.21%
2023/09/204457.256460.83460.00-22,356-0.08%
2023/09/1900.003467.50467.00-32,350-0.13%
2023/09/156471.679470.61473.50-32,311-0.13%
2023/09/1400.001448.50446.00-12,169-0.05%
2023/09/131443.001442.00443.5002,1570.00%
2023/09/111444.004441.13441.50-32,138-0.14%
2023/09/084443.635445.80446.50-12,117-0.05%
2023/09/074437.634437.75438.5002,1340.00%
2023/09/061430.001428.50426.0002,0890.00%
2023/09/051431.001423.50427.5002,0790.00%
2023/09/0400.001419.50427.50-12,076-0.05%
2023/09/011426.009424.94422.00-82,091-0.38%
2023/08/3115423.0712423.71423.5032,0480.15%
2023/08/307409.006.5399.77408.000.51,9040.03%
2023/08/2900.001386.00387.50-11,835-0.05%
2023/08/231380.503382.00383.00-21,973-0.10%
2023/08/221371.0000.00373.0011,9760.05%
2023/08/212373.2500.00371.5021,9760.10%
2023/08/182375.251378.00376.5011,9780.05%
2023/08/174378.5020376.68382.00-161,965-0.81%
2023/08/1600.005357.60363.00-51,926-0.26%
2023/08/153362.003369.00362.0001,9250.00%
2023/08/141.1356.7300.00358.001.11,9450.06%
2023/08/119364.563368.00363.0061,9720.30%
2023/08/107371.1400.00371.0071,9670.36%
2023/08/091379.0000.00379.0011,9800.05%
2023/08/087380.5700.00383.0071,9700.36%
2023/08/010.1410.5000.00409.500.11,9300.01%
2023/07/316415.0800.00409.0061,9280.31%
2023/07/2800.002415.75421.50-21,918-0.10%
2023/07/271408.506408.17412.50-51,870-0.27%
2023/07/261.5385.3300.00384.501.51,8090.08%
2023/07/253.5389.6400.00388.503.51,8100.19%
2023/07/241389.5000.00396.5011,7990.06%
2023/07/217398.7100.00398.5071,7970.39%
2023/07/2000.003412.00410.50-31,772-0.17%
2023/07/1915416.531418.50407.00141,7580.80%
2023/07/1800.002402.00410.00-21,721-0.12%
2023/07/174398.0000.00398.5041,7020.23%
2023/07/1400.006404.00407.00-61,697-0.35%
2023/07/136397.5000.00398.0061,6920.35%
2023/07/101384.0000.00386.0011,7110.06%
2023/07/073392.503400.50389.0001,7660.00%
2023/07/0600.001409.00409.00-11,752-0.06%
2023/07/052404.5000.00404.0021,7870.11%
2023/07/041410.0000.00408.5011,8400.05%
2023/06/3010413.5000.00411.50101,9690.51%
2023/06/297430.7100.00423.5072,0260.35%
2023/06/281424.501420.50424.0001,9960.00%
2023/06/203418.171424.00416.0022,0400.10%
2023/06/193424.5000.00422.0032,0440.15%
2023/06/141423.501421.50420.0002,0200.00%
2023/06/133436.331441.00428.0022,0510.10%
2023/06/122430.502428.00430.0001,9910.00%
2023/06/072425.001427.00423.0011,9890.05%
2023/06/0500.002410.50410.00-21,956-0.10%
2023/06/023410.672412.25410.5011,9530.05%
2023/05/313428.672429.00427.5011,9270.05%
2023/05/3000.002413.50416.00-21,878-0.11%
2023/05/2910406.008413.44415.5021,8650.11%
2023/05/2600.001396.50398.00-11,829-0.05%
2023/05/2400.001393.00395.00-11,836-0.05%
2023/05/2200.001389.00388.00-11,839-0.05%
2023/05/1900.001387.00388.50-11,845-0.05%
2023/05/173389.832389.25389.5011,8130.06%
2023/05/161380.5000.00373.5011,7980.06%
2023/05/1200.001374.50378.50-11,779-0.06%
2023/05/082394.009388.61395.00-71,824-0.38%
2023/05/058382.2500.00382.5081,7920.45%
2023/05/0200.001396.00393.00-11,817-0.06%
2023/04/281393.5000.00389.0011,8240.05%
2023/04/2500.001382.00375.00-11,788-0.06%
2023/04/211395.002393.50386.50-11,810-0.06%
2023/04/201393.5000.00394.0011,8090.06%
2023/04/1800.002400.00400.00-21,887-0.11%
2023/04/171408.003408.33410.00-21,897-0.11%
2023/04/131410.5000.00409.5011,8940.05%
2023/04/1200.008417.56424.00-81,860-0.43%
2023/04/1110409.903411.50409.0071,7910.39%
2023/04/074400.882402.50408.0021,7230.12%
2023/04/062385.252388.25398.0001,6590.00%
2023/03/3112397.138.2398.54392.003.81,6130.24%
2023/03/3011.2377.8310378.05381.501.21,5100.08%
2023/03/280370.0000.00368.5001,4410.00%
2023/03/242378.251378.50378.0011,4340.07%
2023/03/230360.000362.50365.0001,3830.00%
2023/03/1600.002342.00356.50-21,429-0.14%
2023/03/152350.004348.75343.00-21,408-0.14%
2023/03/144341.006339.75338.00-21,459-0.14%
2023/03/103353.1700.00351.0031,4240.21%
2023/03/090360.0000.00362.5001,4240.00%
2023/03/082360.5000.00361.5021,4270.14%
2023/03/071366.0000.00367.0011,4160.07%
2023/03/023366.504367.75365.50-11,422-0.07%
2023/03/011353.501354.50354.5001,4020.00%
2023/02/1700.001367.00368.00-11,572-0.06%
2023/02/151364.0000.00361.5011,6280.06%
2023/01/130354.0000.00348.5001,6990.00%
2023/01/120357.0000.00355.0001,7000.00%
2023/01/111361.501.2362.33362.50-0.21,712-0.01%
2022/12/2900.004311.50316.50-41,820-0.22%
2022/12/164307.0000.00306.5041,9030.21%
2022/12/151314.5000.00313.5011,9120.05%
2022/12/0900.003314.00313.00-31,874-0.16%
2022/12/080.2307.0000.00307.500.21,8660.01%
2022/12/071305.0000.00303.0011,8620.05%
2022/12/062315.2500.00307.0021,8330.11%
2022/11/3000.002331.00326.50-21,752-0.11%
2022/11/291325.5000.00326.5011,7630.06%
2022/11/281331.5000.00329.5011,7680.06%
2022/11/241332.003333.33337.00-21,777-0.11%
2022/11/231329.001338.00328.5001,7690.00%
2022/11/224331.132330.25333.5021,7700.11%
2022/11/1800.000340.00339.0001,7490.00%
2022/11/172336.003338.00336.50-11,672-0.06%
2022/11/165335.906341.25338.50-11,640-0.06%
2022/11/151328.501328.00325.5001,5900.00%
2022/11/141320.5000.00321.0011,5710.06%
2022/11/113324.832.1325.47325.500.91,5580.06%
2022/11/1000.000311.00312.5001,5250.00%
2022/11/0800.001306.00305.00-11,512-0.07%
2022/11/0700.005289.50296.00-51,487-0.34%
2022/11/045285.1000.00285.5051,4790.34%
2022/11/031294.5000.00294.0011,4540.07%
2022/11/023303.004303.63301.50-11,438-0.07%
2022/10/311295.0000.00295.5011,4350.07%
2022/10/245298.305300.00295.0001,4700.00%
2022/10/211296.501298.50290.0001,4720.00%
2022/10/201298.501295.00293.5001,4710.00%
2022/10/1700.000303.00304.5001,4540.00%
2022/10/142305.002307.50306.5001,4480.00%
2022/10/131298.002300.50298.00-11,443-0.07%
2022/10/122310.002310.95311.0001,4060.00%
2022/10/111289.500287.50289.5011,3540.07%
2022/10/0700.000289.50286.0001,3420.00%
2022/10/061290.500290.50288.5011,3510.07%
2022/10/0400.000283.00282.5001,3490.00%
2022/09/3000.001260.00265.50-11,352-0.07%
2022/09/270256.5000.00259.0001,3950.00%
2022/09/260256.5000.00256.0001,4090.00%
2022/09/220267.7500.00270.0001,4650.00%
2022/09/210277.4000.00275.5001,4610.00%
2022/09/1600.000.1299.00298.50-0.11,521-0.01%
2022/09/1200.005302.40303.00-51,622-0.31%
2022/09/0600.000.2296.00297.50-0.21,729-0.01%
2022/08/2600.000320.00317.0001,7590.00%
2022/08/2500.001309.50311.00-11,756-0.06%
2022/08/1500.001.1312.95312.00-1.11,878-0.06%
2022/08/121308.500.1309.00309.000.91,8640.05%
2022/08/101289.0000.00292.0011,8720.05%
2022/08/0800.001290.50292.00-11,913-0.05%
2022/08/031286.0000.00283.0011,9530.05%
2022/08/021283.001283.00284.0001,9610.00%
2022/08/012283.0000.00286.0021,9780.10%
2022/07/2900.001296.00293.00-11,940-0.05%
2022/07/280290.5000.00290.0001,9650.00%
2022/07/271291.5000.00293.5011,9610.05%
2022/07/263.2289.225.1289.01290.00-1.91,965-0.09%
2022/07/251297.001298.00298.5001,9540.00%
2022/07/221308.001306.00304.5001,9590.00%
2022/07/212300.506305.00307.00-42,009-0.20%
2022/07/206301.0800.00299.0062,0160.30%
2022/07/1800.000.3302.00301.00-0.32,029-0.01%
2022/07/130.2278.0000.00274.000.21,9870.01%
2022/07/1100.001268.50269.00-11,988-0.05%
2022/07/081273.0000.00272.5012,0140.05%
2022/07/070.1263.0000.00263.000.11,9910.01%
2022/07/011266.504264.50256.00-32,070-0.14%
2022/06/302270.0000.00271.0022,0440.10%
2022/06/291281.0000.00281.5012,0270.05%
2022/06/2700.000.1301.00301.00-0.12,1150.00%
2022/06/2400.000.1299.00294.00-0.12,1090.00%
2022/06/130.1371.0000.00369.500.11,9710.00%
2022/06/010402.0000.00400.0002,1990.00%
2022/05/310.1395.0000.00395.500.12,2150.00%
2022/05/302392.754389.38393.00-22,257-0.09%
2022/05/271378.002374.50377.00-12,247-0.04%
2022/05/263369.001368.00368.0022,2560.09%
2022/05/251380.005375.50376.00-42,256-0.18%
2022/05/245385.6000.00379.0052,3320.21%
2022/05/2300.001389.50388.00-12,361-0.04%
2022/05/2000.000.1396.00391.00-0.12,4490.00%
2022/05/191388.0000.00393.5012,5220.04%
2022/05/1700.004386.50387.50-42,701-0.15%
2022/05/163377.1700.00375.5032,8220.11%
2022/05/1200.002372.75370.00-22,919-0.07%
2022/05/111375.5000.00375.5013,0440.03%
2022/05/1000.001381.00383.00-13,197-0.03%
2022/05/092380.5000.00378.5023,2330.06%
2022/05/061396.501399.00398.5003,2180.00%
2022/05/0500.000.1402.00406.00-0.13,2270.00%
2022/05/0400.003392.83389.50-33,209-0.09%
2022/05/033382.674389.75389.00-13,229-0.03%
2022/04/294.1390.421388.50387.503.13,2420.09%
2022/04/281387.9700.00384.0013,2500.03%
2022/04/271372.501378.00385.5003,2520.00%
2022/04/2600.007390.00393.00-73,209-0.22%
2022/04/256385.5800.00385.5063,2140.19%
2022/04/221402.5000.00402.5013,1900.03%
2022/04/200414.0000.00414.5003,2120.00%
2022/04/1900.003421.67415.00-33,214-0.09%
2022/04/182413.5000.00414.5023,2510.06%
2022/04/1500.001426.00418.00-13,300-0.03%
2022/04/143417.8300.00424.0033,3460.09%
2022/04/1300.001431.00430.50-13,375-0.03%
2022/04/122426.506428.33426.50-43,440-0.12%
2022/04/113423.0200.00420.5033,5110.09%
2022/04/081443.0000.00444.5013,5410.03%
2022/04/075460.1018465.61455.50-133,592-0.36%
2022/04/0600.007470.93473.00-73,620-0.19%
2022/04/013467.6700.00478.0033,6530.08%
2022/03/3113481.421477.50475.50123,7260.32%
2022/03/3012488.8311491.23495.0013,6980.03%
2022/03/295480.001480.50480.0043,6990.11%
2022/03/281466.0000.00467.5013,8600.03%
2022/03/1700.002.1474.71486.00-2.14,236-0.05%
2022/03/162464.2100.00455.5024,2390.05%
2022/03/111488.5000.00484.0014,3990.02%
2022/03/101495.0000.00497.0014,4540.02%
2022/03/0900.002480.25478.00-24,662-0.04%
2022/03/082471.5100.00472.0024,8740.04%
2022/03/040515.0000.00513.0005,0670.00%
2022/03/030.1527.0000.00528.000.15,0670.00%
2022/02/240.1505.580.1512.00494.5005,0730.00%
2022/02/2300.001518.00528.00-15,045-0.02%
2022/02/220.1510.0000.00513.000.15,0450.00%
2022/02/2100.001532.00526.00-15,000-0.02%
2022/02/184524.008526.00537.00-44,946-0.08%
2022/02/176519.002.1519.05519.003.94,8650.08%
2022/02/162518.009516.11516.00-74,770-0.15%
2022/02/1500.000.1498.00496.00-0.14,6570.00%
2022/02/1100.0012.1493.90490.00-12.14,611-0.26%
2022/02/1014483.504494.00496.00104,5170.22%
2022/02/0900.003474.52478.00-34,408-0.07%
2022/02/081457.002456.50456.50-14,392-0.02%
2022/01/240451.5000.00452.0004,3800.00%
2022/01/210453.0000.00452.0004,3570.00%
2022/01/184463.882465.50461.5024,3090.05%
2022/01/172462.0000.00463.0024,2860.05%
2022/01/1200.000.1448.00452.50-0.14,2590.00%
2022/01/110.1454.0000.00447.000.14,2530.00%
2022/01/1000.002445.75459.00-24,231-0.05%
2022/01/072465.507460.14455.50-54,194-0.12%
2022/01/062477.507474.93467.00-54,144-0.12%
2022/01/0500.001.1479.55476.00-1.14,112-0.03%
2022/01/043488.501484.50488.5024,0570.05%
2022/01/0311496.599494.39493.0023,9730.05%
2021/12/3010520.205518.80512.0053,8840.13%
2021/12/2800.006502.50499.00-63,775-0.16%
2021/12/273.1503.625503.50499.50-23,759-0.05%
2021/12/240.1488.005.1490.37487.50-53,695-0.14%
2021/12/2316.1495.7415489.00489.501.13,6880.03%
2021/12/2220489.456.1492.30487.00143,6550.38%
2021/12/175467.4000.00464.0053,4130.15%
2021/12/160474.5010470.00471.00-103,389-0.29%
2021/12/157465.0012.3459.72471.00-5.33,371-0.16%
2021/12/143.1478.709479.56477.50-5.93,275-0.18%
2021/12/1322.2494.704486.13488.5018.23,2470.56%
2021/12/101475.0000.00475.5013,1390.03%
2021/12/094488.252490.00480.0023,0900.06%
2021/12/071482.001477.00476.5002,8870.00%
2021/12/064480.754484.50474.5002,8490.00%
2021/12/036464.337469.36478.00-12,781-0.04%
2021/12/022442.2512.1423.18458.50-10.12,560-0.39%
2021/11/3011412.821.1413.21412.00102,3010.43%
2021/11/2900.0010413.50417.50-102,033-0.49%
2021/11/261433.436423.58425.00-52,008-0.25%
2021/11/251417.004421.00426.50-31,970-0.15%
2021/11/242416.500.1415.00414.001.91,9520.10%
2021/11/222427.000422.50427.5021,9330.10%
2021/11/190413.005409.50414.50-51,870-0.27%
2021/11/180411.000410.00409.0001,8480.00%
2021/11/1711.1401.021398.54399.5010.11,8120.56%
2021/11/151398.500400.50400.5011,8180.05%
2021/11/110.1397.0100.00396.000.11,8310.01%
2021/11/1011393.230395.50395.50111,8710.59%
2021/11/080380.0000.00378.0001,8160.00%
2021/11/0400.001385.50386.00-11,791-0.06%
2021/10/280.1390.5000.00388.000.12,0920.00%
2021/10/210.1381.000384.50379.500.12,2200.00%
2021/10/180352.5000.00354.5002,1830.00%
2021/10/0700.000376.20376.0002,1050.00%
2021/10/0100.001381.00378.50-12,169-0.05%
2021/09/307377.217378.07377.0002,1700.00%
2021/09/2900.000.1372.00370.50-0.12,1760.00%
2021/09/241398.5000.00394.0012,2290.04%
2021/09/2300.000398.50395.5002,2320.00%
2021/09/220394.5000.00393.0002,2410.00%
2021/09/170401.5000.00401.0002,2470.00%
2021/09/150405.5000.00400.0002,2280.00%
2021/09/1300.001416.50416.00-12,264-0.04%
2021/09/091415.5000.00415.5012,3190.04%
2021/09/080415.6000.00411.5002,3350.00%
2021/09/0100.000.1432.14436.50-0.12,3920.00%
2021/08/270414.0000.00417.5002,4210.00%
2021/08/231426.501424.00423.0002,5520.00%
2021/08/203420.002415.50415.5012,6080.04%
2021/08/181416.501421.50443.0002,6390.00%
2021/08/170417.101415.00417.00-12,662-0.04%
2021/08/160423.0000.00419.5002,6660.00%
2021/08/130440.0700.00434.0002,6540.00%
2021/08/120456.5000.00455.5002,6630.00%
2021/08/112463.501462.99460.0012,7050.04%
2021/08/100475.660476.00470.0002,7200.00%
2021/08/091506.914516.00496.50-32,764-0.11%
2021/08/064529.2400.00525.0042,7120.15%
2021/08/053529.333530.00535.0002,7290.00%
2021/08/031501.000.2500.00500.000.82,8090.03%
2021/08/020.2492.503489.67497.00-2.82,804-0.10%
2021/07/301477.001482.00476.0002,7730.00%
2021/07/291476.001476.90477.0002,8220.00%
2021/07/281468.5000.00472.0012,8850.03%
2021/07/271482.502485.25482.00-12,954-0.03%
2021/07/261477.0000.00476.0012,9840.03%
2021/07/232477.501479.50474.0013,0600.03%
2021/07/221474.5000.00473.5013,1310.03%
2021/07/1900.001479.00487.00-13,548-0.03%
2021/07/1200.002482.50475.00-23,846-0.05%
2021/07/092483.750.2491.50482.001.93,8480.05%
2021/07/081504.0000.00497.0013,8720.03%
2021/07/0700.002506.00501.00-23,880-0.05%
2021/07/056500.5023492.30505.00-173,906-0.44%
2021/07/021480.5000.00482.5013,8630.03%
2021/07/010.1481.001475.00473.50-0.93,864-0.02%
2021/06/301475.0000.00480.0013,8590.03%
2021/06/2900.001480.00471.00-13,865-0.03%
2021/06/281477.0000.00478.0013,8740.03%
2021/06/2200.003468.67464.50-34,043-0.07%
2021/06/213476.671480.50475.0024,0060.05%
2021/06/181494.0000.00493.5013,9870.03%
2021/06/1600.002502.00490.50-23,982-0.05%
2021/06/152499.0000.00499.0023,9960.05%
2021/06/0400.003466.50472.00-34,174-0.07%
2021/06/031468.0000.00468.5014,2120.02%
2021/06/022.1468.9900.00469.502.14,1970.05%
2021/06/0100.0010495.20486.00-104,174-0.24%
2021/05/284470.508470.25466.50-44,192-0.10%
2021/05/277.1462.2800.00459.007.14,2110.17%
2021/05/261468.5000.00468.5014,2810.02%
2021/05/258478.887483.57475.0014,4900.02%
2021/05/241443.501445.00453.0004,4790.00%
2021/05/1800.002430.50455.50-24,527-0.04%
2021/05/172414.7000.00414.5024,5430.04%
2021/05/1400.001445.50450.00-14,472-0.02%
2021/05/130453.006.1432.15447.00-6.14,437-0.14%
2021/05/126458.927450.56450.50-14,400-0.02%
2021/05/114497.0031.2506.49492.50-27.24,269-0.64%
2021/05/1022547.6900.00547.00224,2010.52%
2021/05/0700.000546.00547.0004,1950.00%
2021/05/063545.674539.79530.00-14,187-0.02%
2021/05/052.3534.082536.00533.000.34,1600.01%
2021/05/042.1556.433.1566.53568.00-14,147-0.02%
2021/05/032.1607.691613.90586.001.14,1110.03%
2021/04/293.1602.077.1598.81604.00-4.14,176-0.10%
2021/04/285589.0100.00584.0054,2090.12%
2021/04/275598.209595.44595.00-44,170-0.10%
2021/04/2611579.829580.44576.0024,0840.05%
2021/04/233541.672544.20561.0013,9700.02%
2021/04/224531.255531.00510.00-13,871-0.03%
2021/04/212524.2513515.92533.00-113,834-0.29%
2021/04/201497.007496.79497.50-63,758-0.16%
2021/04/190491.500491.00491.5003,9600.00%
2021/04/166490.099492.78494.50-34,125-0.07%
2021/04/152480.501478.50489.0014,1230.02%
2021/04/144478.886473.50473.50-24,097-0.05%
2021/04/093492.972491.90484.0014,0660.03%
2021/04/085491.001494.00492.0044,0150.10%
2021/04/0700.0013496.65497.00-134,000-0.32%
2021/04/061490.500.5490.70491.000.54,0020.01%
2021/04/0100.001.6488.91487.50-1.63,999-0.04%
2021/03/315490.500.3492.33488.504.73,9920.12%
2021/03/3011491.776.1495.64493.5053,9690.12%
2021/03/293.3497.3711496.73495.50-7.83,934-0.20%
2021/03/2600.000.4478.67484.50-0.43,856-0.01%
2021/03/250.3476.3310478.00475.50-9.73,819-0.25%
2021/03/241465.5000.00465.5013,7780.03%
2021/03/231466.502468.75465.00-13,834-0.03%
2021/03/221463.503463.50463.50-23,833-0.05%
2021/03/195465.804467.25466.5013,8680.03%
2021/03/187475.1400.00469.5073,8550.18%
2021/03/175475.005478.00472.0003,8420.00%
2021/03/161469.0017469.74468.50-163,845-0.42%
2021/03/156469.582471.25469.5043,8570.10%
2021/03/1227482.0025483.64475.5023,8390.05%
2021/03/1111462.917458.09468.0043,7360.11%
2021/03/101445.004445.75443.00-33,743-0.08%
2021/03/0911.2443.443445.50439.008.23,7950.22%
2021/03/0800.0011454.09454.00-113,861-0.28%
2021/03/0516448.782453.50448.00143,8640.36%
2021/03/044457.386459.83460.00-23,846-0.05%
2021/03/031440.001445.00454.0003,7840.00%
2021/03/0223465.2424465.13441.50-13,736-0.03%
2021/02/2623.3462.4223466.70459.500.33,6700.01%
2021/02/2519466.3141465.11464.50-223,565-0.62%
2021/02/241439.005441.90433.00-43,333-0.12%
2021/02/235434.705439.10442.5003,2930.00%
2021/02/222437.255435.10437.50-33,252-0.09%
2021/02/197425.649421.11424.00-23,225-0.06%
2021/02/182413.007414.86415.50-53,173-0.16%
2021/02/1711398.6415401.33408.50-43,148-0.13%
2021/02/050390.0000.00387.0003,1510.00%
2021/02/0400.002387.50387.50-23,140-0.06%
2021/02/034392.636395.08393.00-23,140-0.06%
2021/02/021385.501388.50385.5003,1260.00%
2021/01/293387.0000.00379.0033,1800.09%
2021/01/2700.002394.50398.50-23,150-0.06%
2021/01/256402.5800.00403.0063,1250.19%
2021/01/225413.7021407.45414.00-163,090-0.52%
2021/01/2113392.3129395.91399.50-162,978-0.54%
2021/01/202383.0000.00378.5022,8670.07%
2021/01/191390.002387.50386.00-12,843-0.04%
2021/01/181391.0017380.35381.50-162,839-0.56%
2021/01/1511397.2310402.70387.0012,8110.04%
2021/01/1400.004396.00398.00-42,751-0.15%
2021/01/1321386.4832385.11389.00-112,707-0.41%
2021/01/1245385.8125389.40381.50202,6820.75%
2021/01/112375.0016364.13377.00-142,520-0.56%
2021/01/080339.0000.00343.0002,4180.00%
2021/01/0700.001331.50335.50-12,399-0.04%
2021/01/061.1327.6000.00328.001.12,3840.04%
2021/01/052338.002337.00337.0002,3440.00%
2021/01/0400.002337.00338.00-22,340-0.09%
2020/12/3100.001333.00332.50-12,354-0.04%
2020/12/291330.501337.00330.0002,3650.00%
2020/12/2800.001335.00335.00-12,359-0.04%
2020/12/251331.507334.86331.50-62,355-0.25%
2020/12/245333.5000.00330.0052,3510.21%
2020/12/2200.001334.00327.50-12,360-0.04%
2020/12/211324.501327.00327.0002,3690.00%
2020/12/182331.5000.00328.5022,3680.08%
2020/12/176338.175341.70333.0012,3570.04%
2020/12/154333.6300.00325.0042,2720.18%
2020/12/141341.501344.50340.0002,2210.00%
2020/12/112.1339.722342.00342.500.12,2170.00%
2020/12/107342.642344.75340.0052,1980.23%
2020/12/099.1346.676346.67346.003.12,1680.14%
2020/12/082350.504350.50351.50-22,130-0.09%
2020/12/075357.801363.00352.5042,1090.19%
2020/12/043357.674355.88357.50-12,062-0.05%
2020/12/0310352.0512354.33351.50-22,003-0.10%
2020/12/0200.002344.00350.50-21,936-0.10%
2020/12/011323.001328.00330.0001,8190.00%
2020/11/303327.172327.75323.0011,8000.06%
2020/11/272323.502323.00324.5001,7770.00%
2020/11/256320.834321.13318.5021,7790.11%
2020/11/2300.001323.00323.00-11,752-0.06%
2020/11/201319.0000.00320.0011,7540.06%
2020/11/1900.001322.50323.00-11,755-0.06%
2020/11/182320.002319.50320.0001,7510.00%
2020/11/172327.751323.00322.0011,7440.06%
2020/11/1600.002325.50326.00-21,769-0.11%
2020/11/134323.255325.70321.00-11,766-0.06%
2020/11/1200.001320.00319.50-11,705-0.06%
2020/11/112318.751319.00320.0011,7020.06%
2020/11/101316.501315.50318.0001,7160.00%
2020/11/092318.754315.38320.00-21,707-0.12%
2020/11/0400.001300.50303.00-11,666-0.06%
2020/11/024299.634299.00299.0001,6620.00%
2020/10/303296.836297.75296.50-31,676-0.18%
2020/10/293290.004292.38296.00-11,693-0.06%
2020/10/282295.0000.00294.0021,6700.12%
2020/10/2713292.6912295.21298.0011,6810.06%
2020/10/261302.002299.75297.00-11,685-0.06%
2020/10/233298.003299.17298.5001,6750.00%
2020/10/222295.001296.50296.0011,7320.06%
2020/10/218295.632294.75293.5061,7750.34%
2020/10/201295.004295.63295.00-31,805-0.17%
2020/10/193291.175291.60294.00-21,791-0.11%
2020/10/1610283.9013284.69287.50-31,786-0.17%
2020/10/157272.2115273.47274.00-81,728-0.46%
2020/10/143269.001270.50269.0021,7220.12%
2020/10/133268.001268.50268.5021,7400.11%
2020/10/121271.0000.00270.5011,7520.06%
2020/10/0800.0013272.19275.50-131,779-0.73%
2020/10/0714263.254264.75264.00101,7780.56%
2020/10/063262.0000.00263.5031,7840.17%
2020/10/051261.5000.00262.0011,8730.05%
2020/09/301263.501265.00264.5001,9130.00%
2020/09/291268.0000.00265.0011,9510.05%
2020/09/283265.5000.00266.0032,0360.15%
2020/09/243271.0000.00268.0032,1720.14%
2020/09/232275.0000.00275.0022,1710.09%
2020/09/2100.001280.00281.00-12,240-0.04%
2020/09/1400.006279.58282.00-62,337-0.26%
2020/09/1110273.5000.00273.00102,3630.42%
2020/09/091275.0000.00276.5012,4060.04%
2020/09/0700.002281.25277.50-22,454-0.08%
2020/09/041275.5000.00277.0012,4860.04%
2020/09/0200.001278.00278.00-12,567-0.04%
2020/09/011275.0000.00275.5012,6390.04%
2020/08/2700.001276.00276.00-12,774-0.04%
2020/08/2600.002281.00279.00-22,800-0.07%
2020/08/245270.0000.00270.0052,8180.18%
2020/08/211270.5000.00271.5012,8390.04%
2020/08/201266.5000.00266.5012,8370.04%
2020/08/1900.001279.00278.50-12,810-0.04%
2020/08/181287.001289.50286.0002,8020.00%
2020/08/141286.001289.00285.5002,8700.00%
2020/08/1200.001283.50285.00-12,886-0.03%
2020/08/111286.0000.00285.0012,9450.03%
2020/08/101287.5000.00287.5012,9960.03%
2020/08/062297.502300.25296.5003,2150.00%
2020/08/053297.172300.00298.0013,2190.03%
2020/08/047287.1400.00289.0073,2150.22%
2020/07/301298.501297.00297.5003,2180.00%
2020/07/2900.001294.50294.50-13,220-0.03%
2020/07/282297.2500.00290.5023,2320.06%
2020/07/272313.501313.50313.0013,2030.03%
2020/07/2400.001319.00317.00-13,175-0.03%
2020/07/231323.006319.08322.50-53,143-0.16%
2020/07/221322.001325.00322.5003,1440.00%
2020/07/2100.006315.17316.00-63,100-0.19%
2020/07/201308.001310.00312.5003,1080.00%
2020/07/172313.754313.13311.00-23,129-0.06%
2020/07/162310.754314.25312.00-23,158-0.06%
2020/07/151311.501315.00310.0003,1610.00%
2020/07/141313.005309.50309.00-43,170-0.13%
2020/07/104320.637320.86313.50-33,186-0.09%
2020/07/091317.503317.67318.00-23,128-0.06%
2020/07/087317.005318.10317.0023,1380.06%
2020/07/072316.257316.57314.00-53,184-0.16%
2020/07/068320.6311320.14322.00-33,152-0.10%
2020/07/011298.003298.67298.50-23,189-0.06%
2020/06/3000.006295.25294.00-63,167-0.19%
2020/06/2400.001291.50292.00-13,198-0.03%
2020/06/231289.501295.00290.5003,2670.00%
2020/06/2200.002291.50293.00-23,338-0.06%
2020/06/191293.501293.00291.0003,3600.00%
2020/06/1800.004290.38292.50-43,357-0.12%
2020/06/171285.0000.00284.0013,3520.03%
2020/06/122277.002279.75282.0003,5560.00%
2020/06/115288.6000.00284.0053,6180.14%
2020/06/102292.001291.50292.0013,6220.03%
2020/06/091294.001298.00293.5003,6710.00%
2020/06/0800.003296.33298.00-33,723-0.08%
2020/06/054291.6313292.38292.00-93,683-0.24%
2020/06/0200.005284.20283.00-53,695-0.14%
2020/06/015282.501282.50282.5043,7450.11%
2020/05/2700.001281.50280.00-13,804-0.03%
2020/05/221279.001284.00276.0003,8570.00%
2020/05/211277.001275.50278.0003,8480.00%
2020/05/2000.001273.50273.00-13,835-0.03%
2020/05/1900.004273.75275.00-43,875-0.10%
2020/05/184267.501268.00267.0033,8980.08%
2020/05/152273.501275.00275.0013,8520.03%
2020/05/1447288.1334286.78278.50133,8260.34%
2020/05/122285.5000.00285.5023,6090.06%
2020/05/111285.0015288.33284.00-143,611-0.39%
2020/05/0700.001282.00283.50-13,555-0.03%
2020/05/0600.001278.50281.50-13,571-0.03%
2020/05/051278.501278.00278.5003,5800.00%
2020/05/041280.0000.00280.5013,5990.03%
2020/04/291277.001279.00279.0003,5920.00%
2020/04/2700.004272.25274.00-43,636-0.11%
2020/04/233267.832271.00265.5013,6850.03%
2020/04/2200.002263.75266.00-23,708-0.05%
2020/04/2115270.1716271.47267.50-13,679-0.03%
2020/04/161268.001273.00270.5003,6060.00%
2020/04/157274.791278.00274.0063,6040.17%
2020/04/141274.004273.50275.00-33,656-0.08%
2020/04/135270.002272.00269.0033,6700.08%
2020/04/1011277.324279.38277.5073,6440.19%
2020/04/094282.381290.00283.0033,6250.08%
2020/04/0800.002279.50284.50-23,638-0.05%
2020/04/074269.887267.71272.50-33,571-0.08%
2020/04/065254.707255.36259.00-23,515-0.06%
2020/04/016247.586249.67250.0003,5030.00%
2020/03/317249.2912252.00248.00-53,553-0.14%
2020/03/3011246.366247.08248.5053,5690.14%
2020/03/276259.833273.50253.0033,6120.08%
2020/03/264254.0010256.45263.00-63,605-0.17%
2020/03/252251.502249.75251.5003,5360.00%
2020/03/242221.503225.50229.00-13,517-0.03%
2020/03/2319209.762211.75208.50173,5090.48%
2020/03/2013207.8516210.75216.00-33,515-0.09%
2020/03/194202.633207.17196.5013,4560.03%
2020/03/184230.632232.00218.0023,4060.06%
2020/03/176240.674239.88231.5023,4060.06%
2020/03/163258.1700.00251.0033,3580.09%
2020/03/134254.881256.00268.0033,3510.09%
2020/03/125285.402281.25281.0033,2960.09%
2020/03/116316.835321.40311.5013,2280.03%
2020/03/105322.1011326.14321.00-63,233-0.19%
2020/03/0910332.257334.36330.0033,1500.10%
2020/03/0623342.3515344.80341.5083,1230.26%
2020/03/0517341.9715344.33340.5023,0990.06%
2020/03/0418334.008335.38336.50103,0290.33%
2020/03/0313332.9620336.15338.00-72,988-0.23%
2020/03/029326.116330.08325.5032,9440.10%
2020/02/2712337.967338.71333.5052,9280.17%
2020/02/266340.425341.40339.5012,8850.03%
2020/02/258340.251341.00345.5072,8670.24%
2020/02/241338.5014339.39343.50-132,840-0.46%
2020/02/2113337.814340.00335.0092,8060.32%
2020/02/202343.009341.72339.50-72,807-0.25%
2020/02/1910338.405340.00338.0052,7650.18%
2020/02/183327.503330.50330.0002,7150.00%
2020/02/171328.505330.50330.00-42,717-0.15%
2020/02/142321.0000.00325.0022,6930.07%
2020/02/132320.5000.00320.0022,7320.07%
2020/02/121326.501324.00324.0002,7740.00%
2020/02/111321.5000.00323.0012,7730.04%
2020/02/072327.0000.00324.5022,8050.07%
2020/02/062331.001332.00330.5012,8110.04%
2020/02/051323.005334.80327.00-42,798-0.14%
2020/02/044319.884320.38324.0002,7600.00%
2020/02/036306.581311.00322.0052,7340.18%
2020/01/311320.5000.00319.5012,6930.04%
2020/01/304336.5000.00319.5042,6660.15%
2020/01/208357.6310357.90354.00-22,602-0.08%
2020/01/176354.002351.50350.0042,5480.16%
2020/01/161346.007345.43355.00-62,500-0.24%
2020/01/156338.832336.50337.0042,4440.16%
2020/01/1400.0014344.39343.50-142,449-0.57%
2020/01/136336.506338.25341.0002,4210.00%
2020/01/103339.003340.67338.0002,4140.00%
2020/01/0916339.5614342.18339.5022,4040.08%
2020/01/0819341.1816341.47335.0032,3760.13%
2020/01/076334.3300.00332.0062,2770.26%
2020/01/065335.005340.60340.5002,2270.00%
2020/01/037336.7110339.00341.00-32,200-0.14%
2020/01/022358.758352.19358.00-62,148-0.28%
2019/12/309343.004343.88340.0052,0650.24%
2019/12/271344.501343.00345.0002,0390.00%
2019/12/262343.502337.50346.0002,0160.00%
2019/12/252337.504337.50336.00-21,951-0.10%
2019/12/244326.009329.00331.00-51,913-0.26%
2019/12/231321.5016320.31320.00-151,830-0.82%
2019/12/207309.294313.63307.0031,7530.17%
2019/12/198309.883312.17308.0051,7330.29%
2019/12/185314.5000.00313.0051,7030.29%
2019/12/1700.002316.00319.50-21,684-0.12%
2019/12/134307.004310.13308.0001,6160.00%
2019/12/125313.506316.58313.00-11,572-0.06%
2019/12/1100.003309.67310.00-31,503-0.20%
2019/12/101307.505305.60306.50-41,453-0.28%
2019/12/091301.001303.50300.5001,4250.00%
2019/12/065299.005301.80301.0001,4030.00%
2019/12/052293.507295.50298.00-51,378-0.36%
2019/12/0400.002289.50289.50-21,360-0.15%
2019/12/0300.002287.00287.00-21,388-0.14%
2019/11/296286.6700.00284.5061,3860.43%
2019/11/2700.004292.00292.00-41,383-0.29%
2019/11/262288.502291.00289.5001,3800.00%
2019/11/2500.001286.50286.50-11,367-0.07%
2019/11/224288.0000.00286.0041,3730.29%
2019/11/212287.002289.75289.0001,3640.00%
2019/11/1900.005294.50295.50-51,361-0.37%
2019/11/138291.5600.00290.5081,3090.61%
2019/11/127292.578296.25295.50-11,313-0.08%
2019/11/116298.174299.50297.0021,2960.15%
2019/11/061294.001300.00294.5001,2290.00%
2019/11/0500.003287.50298.00-31,224-0.25%
2019/10/301279.0000.00278.5011,3380.07%
2019/10/253285.501289.00283.5021,5180.13%
2019/10/2200.007285.14288.00-71,610-0.43%
2019/10/1700.003277.00280.00-31,648-0.18%
2019/10/1600.002278.50275.50-21,659-0.12%
2019/10/141274.002277.25277.00-11,715-0.06%
2019/10/081279.501282.00278.0001,7630.00%
2019/10/0710273.2500.00275.00101,8210.55%
2019/10/047272.432274.00274.5051,8630.27%
2019/09/201291.0000.00290.0011,9810.05%
2019/09/123297.172298.00297.5012,0120.05%
2019/09/113297.3300.00297.5032,0130.15%
2019/09/094302.134307.00299.5001,9880.00%
2019/09/0500.007304.86306.00-71,956-0.36%
2019/09/0400.002298.00296.00-21,939-0.10%
2019/09/0200.001289.00288.50-11,923-0.05%
2019/08/3000.001290.50288.50-11,932-0.05%
2019/08/262286.2500.00285.0021,9260.10%
2019/08/2300.001292.00292.00-11,921-0.05%
2019/08/223291.6700.00289.0031,9140.16%
2019/08/211293.0000.00293.5011,9080.05%
2019/08/201293.505296.60295.50-41,918-0.21%
2019/08/161289.0000.00289.0011,9090.05%
2019/08/145294.0000.00290.0051,9090.26%
2019/08/132304.0000.00300.5021,8650.11%
2019/08/083308.173310.50310.5001,8380.00%
2019/08/071299.001303.00303.0001,8120.00%
2019/08/065283.806288.92294.50-11,822-0.05%
2019/08/054295.631303.00295.0031,7950.17%
2019/08/025300.901307.00300.0041,7760.23%
2019/08/011316.002312.50313.00-11,726-0.06%
2019/07/316316.2500.00307.0061,6850.36%
2019/07/302322.006327.08328.00-41,540-0.26%
2019/07/294322.502325.25324.0021,5150.13%
2019/07/2600.0010333.00328.00-101,505-0.66%
2019/07/252336.002340.25338.0001,4750.00%
2019/07/242330.752334.50333.0001,4420.00%
2019/07/2310338.506332.33331.0041,4320.28%
2019/07/191318.504319.25320.50-31,391-0.22%
2019/07/184316.5000.00315.0041,3890.29%
2019/07/172317.002318.75322.0001,4150.00%
2019/07/168331.5000.00322.0081,3910.58%
2019/07/1516331.814333.75335.00121,3630.88%
2019/07/121329.5000.00327.5011,3440.07%
2019/07/112335.757329.93335.00-51,323-0.38%
2019/07/1000.005317.50320.00-51,274-0.39%
2019/07/0900.007313.07315.00-71,233-0.57%
2019/07/082304.005306.20306.00-31,177-0.25%
2019/07/051299.0011295.86302.00-101,165-0.86%
2019/07/0312291.672292.00289.00101,1470.87%
2019/07/028292.008295.13297.5001,1580.00%
2019/07/016291.838297.13296.00-21,180-0.17%
2019/06/262291.005295.00291.00-31,233-0.24%
2019/06/252291.5000.00290.0021,2530.16%
2019/06/2400.006294.33295.50-61,283-0.47%
2019/06/1700.001279.50275.50-11,407-0.07%
2019/06/141276.5000.00276.0011,4130.07%
2019/06/1200.004274.50282.00-41,412-0.28%
2019/06/115271.404274.63270.0011,3990.07%
2019/06/1000.001273.00274.00-11,389-0.07%
2019/06/065272.101276.00267.5041,3950.29%
2019/06/051282.001283.50274.0001,3850.00%
2019/06/041275.001279.00281.0001,3940.00%
2019/05/3000.002277.75282.00-21,416-0.14%
2019/05/292270.753273.67276.00-11,429-0.07%
2019/05/281271.001273.00272.5001,4510.00%
2019/05/273272.001274.00273.5021,4830.13%
2019/05/2100.001279.00281.50-11,524-0.07%
2019/05/141266.501268.50273.0001,4960.00%
2019/05/1010287.203286.83284.0071,4550.48%
2019/05/0923285.9617287.91291.5061,4450.42%
2019/05/086288.006291.83292.0001,4320.00%
2019/05/072292.5011293.00295.00-91,427-0.63%
2019/05/069287.5600.00287.0091,4180.63%
2019/05/0300.004294.25295.00-41,416-0.28%
2019/05/023287.837287.50288.00-41,410-0.28%
2019/04/3000.002291.50290.50-21,409-0.14%
2019/04/294285.132284.75285.0021,3940.14%
2019/04/262291.5093290.30290.00-911,371-6.64%
2019/04/251295.0000.00298.0011,3580.07%
2019/04/242291.502294.00294.0001,3440.00%
2019/04/239293.568294.00295.0011,3400.07%
2019/04/222303.5000.00303.0021,3110.15%
2019/04/192308.5000.00307.0021,3140.15%
2019/04/181311.502314.25311.50-11,313-0.08%
2019/04/171307.001309.00310.5001,2990.00%
2019/04/161311.503309.00310.00-21,292-0.15%
2019/04/154303.251303.50303.5031,2590.24%
2019/04/1013311.4200.00313.00131,2291.06%
2019/04/0922313.845315.70315.00171,2191.39%
2019/04/0812312.293313.67314.0091,2070.75%
2019/04/0360319.631316.00315.00591,1904.95%
2019/04/0100.006309.17317.00-61,137-0.53%
2019/03/292301.502304.50302.0001,0720.00%
2019/03/282301.502304.50302.0001,0520.00%
2019/03/261290.001292.00295.0009840.00%
2019/03/2500.002282.75283.50-2925-0.22%
2019/03/223279.003282.67278.5009040.00%
2019/03/2100.001268.50267.50-1876-0.11%
2019/03/191265.0000.00263.0018730.11%
2019/03/151271.501275.00270.0008720.00%
2019/03/1400.003271.33273.00-3865-0.35%
2019/03/073272.0000.00268.0039000.33%
2019/03/061278.0000.00277.0018920.11%
2019/02/2600.001279.00278.50-1873-0.11%
2019/02/2500.001269.00271.50-1849-0.12%
2019/02/2100.001261.00260.00-1800-0.12%
2019/02/2000.002254.25256.00-2783-0.26%
2019/02/182250.0000.00250.0027760.26%
2019/02/151253.503254.50253.50-2794-0.25%
2019/02/141250.001252.00249.5007950.00%
2019/02/131249.001251.00249.0007890.00%
2019/02/121248.001250.00248.0007860.00%
2019/02/113249.0000.00248.0037860.38%
2019/01/2400.005245.20247.50-5801-0.62%
2019/01/232241.002244.00242.5008030.00%
2019/01/225238.6000.00238.0058030.62%
2019/01/1800.002242.75243.00-2827-0.24%
2019/01/1400.004239.50243.00-4863-0.46%
2019/01/112236.002239.00237.5008720.00%
2019/01/1000.001235.00237.50-1869-0.11%
2018/12/211221.001222.50226.0001,0080.00%
2018/12/148232.501233.50233.5071,0340.68%
2018/12/1200.003242.50244.50-31,030-0.29%
2018/12/111237.501241.00237.0001,0290.00%
2018/12/101235.0000.00234.5011,0360.10%
2018/12/071239.001243.00239.0001,0360.00%
2018/12/062240.5000.00235.0021,0470.19%
2018/11/3000.001251.00251.00-11,060-0.09%
2018/11/2200.001224.00224.00-1998-0.10%
2018/11/211219.0000.00219.0019970.10%
2018/11/1900.001222.50224.00-11,002-0.10%
2018/11/161220.0000.00220.5011,0070.10%
2018/11/142223.252221.25224.0001,0130.00%
2018/11/0800.001214.00207.50-11,028-0.10%
2018/11/011207.5000.00207.5011,0640.09%
2018/10/311201.0000.00203.0011,0600.09%
2018/10/3000.001193.50196.50-11,062-0.09%
2018/10/171200.501199.50199.0001,1810.00%
2018/10/162197.252198.00198.0001,1730.00%
2018/10/152196.002198.50196.0001,1680.00%
2018/10/111194.001198.00194.5001,1420.00%
2018/10/081225.001221.50222.5001,0980.00%
2018/09/261244.5000.00244.0011,0810.09%
2018/09/201245.001243.50243.5001,0730.00%
2018/09/061251.0000.00247.5011,1220.09%
2018/09/0400.001255.00255.00-11,120-0.09%
2018/09/033256.332255.00253.0011,1260.09%
2018/08/312255.5000.00254.0021,1280.18%
2018/08/301259.5000.00259.0011,1270.09%
2018/08/271252.001255.00255.0001,1140.00%
2018/08/1700.001263.50258.50-11,114-0.09%
2018/08/161264.5000.00263.0011,1340.09%
2018/08/0300.002268.00269.50-21,147-0.17%
2018/08/022262.004268.25260.00-21,120-0.18%
2018/07/2600.001251.00251.50-11,086-0.09%
2018/07/253247.5000.00247.5031,0860.28%
2018/06/222262.5000.00262.5021,1610.17%
2018/06/201264.001269.00270.0001,2160.00%
2018/06/152264.002270.00272.0001,2360.00%
2018/06/121273.0000.00273.0011,2570.08%
2018/06/082279.0000.00278.0021,2530.16%
2018/05/2800.002282.00281.50-21,293-0.15%
2018/05/241287.0000.00286.5011,2930.08%
2018/05/2200.0010281.25279.00-101,267-0.79%
2018/05/171286.001285.00282.5001,2620.00%
2018/05/1400.002274.50277.00-21,275-0.16%
2018/05/0910262.5000.00262.50101,2430.80%
2018/05/082268.0000.00264.5021,2530.16%
2018/05/0700.006262.00269.00-61,254-0.48%
2018/05/043263.0000.00260.0031,2470.24%
2018/04/273270.0000.00270.0031,3060.23%
2018/04/254272.006276.50274.00-21,290-0.16%
2018/04/232282.0000.00281.0021,2680.16%
2018/04/2000.003288.00283.50-31,267-0.24%
2018/04/193280.6700.00282.0031,2370.24%
2018/04/1300.003289.50290.00-31,268-0.24%
2018/04/121292.0000.00292.0011,3180.08%
2018/04/102296.0000.00294.0021,2960.15%
2018/04/092300.0000.00298.0021,2870.16%
2018/04/035306.5000.00304.0051,2600.40%
2018/04/0200.003312.00310.00-31,254-0.24%
2018/03/315308.302311.00308.5031,2510.24%
2018/03/3000.006309.25310.00-61,254-0.48%
2018/03/295305.0000.00303.5051,2600.40%
2018/03/281312.0000.00306.0011,2460.08%
2018/03/2200.001296.50295.00-11,154-0.09%
2018/03/161302.0000.00304.0011,1200.09%
2018/03/051283.0000.00282.0011,1580.09%
2018/02/271290.0000.00286.0011,2620.08%
2018/02/071284.001289.00288.0001,3330.00%
2018/02/0600.001286.00274.50-11,323-0.08%
2018/01/242314.0000.00314.5021,3550.15%
2018/01/2300.002317.00316.00-21,333-0.15%
2018/01/171309.5000.00307.0011,3270.08%
2018/01/123316.8300.00315.5031,3510.22%
2018/01/1100.001322.00322.00-11,343-0.07%
2018/01/101311.0000.00315.5011,3490.07%
2018/01/0800.005312.00320.00-51,305-0.38%
台灣強震衝擊美光產能,威剛、群聯、十銓、品安、創見 皆受惠三大記憶體原廠報價調漲Anue鉅亨-2024/04/14
群聯、宏碁資訊、緯軟,受惠 聯發科 最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨-2024/04/13
群聯 相關文章
群聯 相關影音