群聯 (8299)-統一-松江券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
599
漲跌
▼12
漲幅
-1.96%
成交量
2,256張
產業
上櫃半導體類股
1067人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	603.98	0	0.00	599.00	1	3,273	0.03%
2024/06/24	1	603.00	0	0.00	611.00	1	3,278	0.03%
2024/06/21	0.3	614.50	0	0.00	610.00	0.3	3,325	0.01%
2024/06/19	1	629.00	1	629.00	614.00	0	3,466	0.00%
2024/06/14	0	0.00	1	626.00	630.00	-1	3,526	-0.03%
2024/06/13	0	0.00	3.1	626.81	625.00	-3.1	3,530	-0.09%
2024/06/12	1	614.00	1.1	614.91	614.00	-0.1	3,471	0.00%
2024/06/11	3	601.33	4	601.75	605.00	-1	3,480	-0.03%
2024/06/07	3.1	592.94	2	593.00	593.00	1.1	3,528	0.03%
2024/06/06	2	586.00	1	595.00	582.00	1	3,549	0.03%
2024/06/05	1	583.00	0	0.00	583.00	1	3,579	0.03%
2024/06/04	3.1	589.65	1	590.00	588.00	2.1	3,586	0.06%
2024/06/03	0	0.00	6	600.17	609.00	-6	3,561	-0.17%
2024/05/30	2	604.00	1	611.00	601.00	1	3,548	0.03%
2024/05/29	0	0.00	2	615.00	611.00	-2	3,541	-0.06%
2024/05/28	3	622.67	3	619.33	622.00	0	3,521	0.00%
2024/05/27	4	590.75	4.1	583.60	592.00	-0.1	3,460	0.00%
2024/05/24	2	569.00	0	0.00	574.00	2	3,506	0.06%
2024/05/23	1	573.00	0	0.00	569.00	1	3,552	0.03%
2024/05/22	17	574.42	2	577.00	577.00	15	3,583	0.42%
2024/05/21	1	585.02	2	592.00	584.00	-1	3,630	-0.03%
2024/05/20	3	581.36	1	582.00	584.00	2	3,628	0.06%
2024/05/17	4.1	583.96	0	0.00	581.00	4.1	3,608	0.11%
2024/05/16	1	599.01	0	0.00	589.00	1	3,581	0.03%
2024/05/15	0.1	594.00	1	586.00	588.00	-0.9	3,521	-0.03%
2024/05/14	12	577.67	7	588.43	585.00	5	3,451	0.14%
2024/05/13	4.2	624.00	0	0.00	624.00	4.2	3,107	0.14%
2024/05/10	1	688.00	0	0.00	693.00	1	3,089	0.03%
2024/05/09	10	696.50	0	0.00	688.00	10	3,079	0.32%
2024/05/07	2	721.00	1	732.00	720.00	1	3,046	0.03%
2024/05/06	0	0.00	3	722.67	720.00	-3	3,021	-0.10%
2024/05/02	3	691.67	2	704.00	701.00	1	3,018	0.03%
2024/04/30	1	691.00	2	698.00	703.00	-1	3,023	-0.03%
2024/04/29	2	711.00	0	0.00	713.00	2	3,024	0.07%
2024/04/19	5	717.60	0	0.00	710.00	5	3,000	0.17%
2024/04/17	0	0.00	2	746.50	750.00	-2	2,955	-0.07%
2024/04/16	3	712.33	3	716.33	715.00	0	2,909	0.00%
2024/04/15	0	0.00	3	738.00	741.00	-3	2,861	-0.10%
2024/04/12	4	758.75	3	752.00	748.00	1	2,846	0.04%
2024/04/11	2	722.00	2	722.00	721.00	0	2,771	0.00%
2024/04/10	0	0.00	3.2	745.69	739.00	-3.2	2,737	-0.12%
2024/04/09	3	725.00	0	0.00	725.00	3	2,737	0.11%
2024/04/03	0	0.00	1	707.00	713.00	-1	2,708	-0.04%
2024/04/02	2	709.00	3	708.00	709.00	-1	2,699	-0.04%
2024/04/01	9	692.78	6	699.00	699.00	3	2,680	0.11%
2024/03/29	4	691.00	14	701.57	708.00	-10	2,671	-0.37%
2024/03/28	8	692.75	9	700.44	690.00	-1	2,631	-0.04%
2024/03/27	0	0.00	2	680.50	678.00	-2	2,593	-0.08%
2024/03/26	2	686.00	3	683.33	663.00	-1	2,580	-0.04%
2024/03/25	3	669.00	3	673.33	680.00	0	2,519	0.00%
2024/03/22	0.2	655.00	0	0.00	653.00	0.2	2,477	0.01%
2024/03/21	2	645.50	10	639.70	661.00	-8	2,354	-0.34%
2024/03/20	5	604.40	0	0.00	601.00	5	2,286	0.22%
2024/03/19	2	615.00	6	613.83	609.00	-4	2,289	-0.17%
2024/03/18	3	599.00	4	603.00	606.00	-1	2,310	-0.04%
2024/03/15	1	588.02	1	590.00	587.00	0	2,342	0.00%
2024/03/14	1	579.00	0	0.00	586.00	1	2,366	0.04%
2024/03/13	17	605.65	8	620.50	590.00	9	2,356	0.38%
2024/03/12	3.5	612.71	3	620.00	615.00	0.5	2,308	0.02%
2024/03/11	9	609.44	13	618.85	605.00	-4	2,310	-0.17%
2024/03/08	19	594.11	15	594.47	598.00	4	2,282	0.18%
2024/03/07	10	608.10	1.1	611.09	611.00	8.9	2,261	0.39%
2024/03/06	0	0.00	5	624.20	629.00	-5	2,255	-0.22%
2024/03/05	6	614.00	4	615.25	619.00	2	2,300	0.09%
2024/03/04	2	630.50	0	0.00	626.00	2	2,289	0.09%
2024/03/01	1	626.00	1	631.00	623.00	0	2,291	0.00%
2024/02/27	5	612.60	6	623.00	624.00	-1	2,262	-0.04%
2024/02/26	2	597.50	1	597.00	598.00	1	2,192	0.05%
2024/02/23	2	615.50	2	621.55	615.00	0	2,142	0.00%
2024/02/22	11	582.25	2	599.50	609.00	9	2,101	0.43%
2024/02/21	1	574.00	9	558.11	573.00	-8	2,008	-0.40%
2024/02/20	8	554.88	0	0.00	556.00	8	1,971	0.41%
2024/02/19	1	555.00	1.1	551.14	556.00	-0.1	1,981	-0.01%
2024/02/16	1	538.00	1	537.00	537.00	0	1,989	0.00%
2024/02/05	1.5	532.67	0	0.00	537.00	1.5	1,967	0.08%
2024/02/02	0	0.00	1	540.00	539.00	-1	1,995	-0.05%
2024/01/31	0	526.00	1	528.00	528.00	-1	2,201	-0.05%
2024/01/30	1	522.00	1	529.00	520.00	0	2,203	0.00%
2024/01/26	1	527.00	0	0.00	521.00	1	2,225	0.04%
2024/01/24	1	546.00	0.1	538.00	539.00	0.9	2,249	0.04%
2024/01/22	1	537.00	3	539.33	534.00	-2	2,248	-0.09%
2024/01/19	0	0.00	1	515.00	516.00	-1	2,212	-0.05%
2024/01/18	3	510.33	1	513.00	508.00	2	2,231	0.09%
2024/01/17	0.1	513.00	3	514.33	513.00	-2.9	2,237	-0.13%
2024/01/16	2	523.00	3	523.00	520.00	-1	2,244	-0.04%
2024/01/15	1	520.00	7	502.93	516.00	-6	2,234	-0.27%
2024/01/12	1	483.00	0	0.00	482.00	1	2,197	0.05%
2024/01/11	2	484.00	0	0.00	489.00	2	2,235	0.09%
2024/01/10	0	0.00	1	492.50	494.00	-1	2,236	-0.04%
2024/01/09	0	0.00	1	492.50	495.00	-1	2,284	-0.04%
2024/01/05	0.1	499.00	0	0.00	499.50	0.1	2,352	0.00%
2024/01/04	0	0.00	1	495.50	498.50	-1	2,365	-0.04%
2024/01/03	3	496.83	1	511.00	498.50	2	2,373	0.08%
2024/01/02	1	516.00	0	0.00	514.00	1	2,338	0.04%
2023/12/28	0.1	524.00	0	0.00	523.00	0.1	2,351	0.00%
2023/12/27	0	0.00	2	524.00	524.00	-2	2,414	-0.08%
2023/12/26	0	0.00	7	518.57	516.00	-7	2,412	-0.29%
2023/12/22	4	516.75	1	536.00	515.00	3	2,488	0.12%
2023/12/21	0	0.00	2	519.00	519.00	-2	2,478	-0.08%
2023/12/20	3	511.00	1	520.00	511.00	2	2,471	0.08%
2023/12/19	1	512.00	0	0.00	514.00	1	2,477	0.04%
2023/12/18	1	527.00	0	0.00	520.00	1	2,487	0.04%
2023/12/15	0	0.00	0.4	530.00	525.00	-0.4	2,498	-0.02%
2023/12/14	0	0.00	1	546.00	543.00	-1	2,487	-0.04%
2023/12/13	0	0.00	7	542.86	540.00	-7	2,498	-0.28%
2023/12/12	0	0.00	1.1	531.90	523.00	-1.1	2,592	-0.04%
2023/12/11	0	0.00	1	520.00	519.00	-1	2,551	-0.04%
2023/12/08	1	511.00	0	0.00	512.00	1	2,534	0.04%
2023/12/07	0	0.00	1	504.00	500.00	-1	2,535	-0.04%
2023/12/06	1	501.00	5	501.50	505.00	-4	2,550	-0.16%
2023/12/05	0.4	486.00	0	0.00	484.50	0.4	2,572	0.01%
2023/12/04	3	490.50	2	495.50	490.50	1	2,618	0.04%
2023/11/30	2	490.00	4	487.25	483.50	-2	2,607	-0.08%
2023/11/29	3	475.00	6	480.67	477.50	-3	2,569	-0.12%
2023/11/28	0	0.00	4.1	473.32	479.50	-4.1	2,599	-0.16%
2023/11/24	0	0.00	2	470.25	469.00	-2	2,796	-0.07%
2023/11/23	3	468.17	2.1	470.93	465.00	0.9	2,788	0.03%
2023/11/22	3.1	465.55	3	468.83	470.00	0.1	2,783	0.00%
2023/11/21	3.1	473.16	2	472.00	473.50	1.1	2,771	0.04%
2023/11/17	0	0.00	6	478.92	479.00	-6	2,772	-0.22%
2023/11/16	8	476.19	0	0.00	472.00	8	2,761	0.29%
2023/11/15	1	482.50	0	0.00	479.50	1	2,733	0.04%
2023/11/13	0	0.00	1	490.50	493.00	-1	2,730	-0.04%
2023/11/09	5	476.70	9.1	478.41	485.50	-4.1	2,696	-0.15%
2023/11/08	11.1	471.37	6	470.42	470.00	5.1	2,634	0.19%
2023/11/07	1	492.00	1	496.50	497.00	0	2,512	0.00%
2023/11/06	2	482.25	4.1	488.46	488.00	-2.1	2,497	-0.08%
2023/11/03	2	482.50	2.1	485.90	482.50	-0.1	2,493	0.00%
2023/11/02	9	480.72	9	479.56	480.50	0	2,499	0.00%
2023/10/31	3	465.00	3	477.50	465.50	0	2,494	0.00%
2023/10/30	0	0.00	1	466.00	458.00	-1	2,466	-0.04%
2023/10/27	0.1	453.00	2	457.00	458.00	-2	2,464	-0.08%
2023/10/26	4	457.63	0	0.00	455.00	4	2,457	0.16%
2023/10/25	6	475.08	6	468.25	468.00	0	2,478	0.00%
2023/10/24	0	0.00	5	478.80	475.00	-5	2,523	-0.20%
2023/10/23	3	480.00	5	477.50	472.50	-2	2,513	-0.08%
2023/10/20	2.1	482.87	5	485.40	485.00	-2.9	2,524	-0.11%
2023/10/19	0	0.00	4	481.13	490.00	-4	2,517	-0.16%
2023/10/17	3	480.00	3	486.00	486.50	0	2,495	0.00%
2023/10/16	0	0.00	0.1	480.00	480.50	-0.1	2,498	0.00%
2023/10/13	1.4	469.58	0	0.00	478.50	1.4	2,496	0.06%
2023/10/12	2	461.50	2	465.00	470.00	0	2,456	0.00%
2023/10/11	0	0.00	1	468.50	467.00	-1	2,456	-0.04%
2023/10/05	0.6	463.00	0	0.00	466.00	0.6	2,429	0.02%
2023/10/03	0.1	472.50	0	0.00	471.00	0.1	2,420	0.00%
2023/10/02	0	0.00	3	465.67	466.50	-3	2,406	-0.12%
2023/09/28	6	455.33	5	461.00	456.00	1	2,397	0.04%
2023/09/27	3	459.00	8	463.94	466.50	-5	2,358	-0.21%
2023/09/26	0	0.00	1	458.00	454.50	-1	2,338	-0.04%
2023/09/21	5	455.90	0	0.00	454.50	5	2,363	0.21%
2023/09/20	4	457.25	6	460.83	460.00	-2	2,356	-0.08%
2023/09/19	0	0.00	3	467.50	467.00	-3	2,350	-0.13%
2023/09/15	6	471.67	9	470.61	473.50	-3	2,311	-0.13%
2023/09/14	0	0.00	1	448.50	446.00	-1	2,169	-0.05%
2023/09/13	1	443.00	1	442.00	443.50	0	2,157	0.00%
2023/09/11	1	444.00	4	441.13	441.50	-3	2,138	-0.14%
2023/09/08	4	443.63	5	445.80	446.50	-1	2,117	-0.05%
2023/09/07	4	437.63	4	437.75	438.50	0	2,134	0.00%
2023/09/06	1	430.00	1	428.50	426.00	0	2,089	0.00%
2023/09/05	1	431.00	1	423.50	427.50	0	2,079	0.00%
2023/09/04	0	0.00	1	419.50	427.50	-1	2,076	-0.05%
2023/09/01	1	426.00	9	424.94	422.00	-8	2,091	-0.38%
2023/08/31	15	423.07	12	423.71	423.50	3	2,048	0.15%
2023/08/30	7	409.00	6.5	399.77	408.00	0.5	1,904	0.03%
2023/08/29	0	0.00	1	386.00	387.50	-1	1,835	-0.05%
2023/08/23	1	380.50	3	382.00	383.00	-2	1,973	-0.10%
2023/08/22	1	371.00	0	0.00	373.00	1	1,976	0.05%
2023/08/21	2	373.25	0	0.00	371.50	2	1,976	0.10%
2023/08/18	2	375.25	1	378.00	376.50	1	1,978	0.05%
2023/08/17	4	378.50	20	376.68	382.00	-16	1,965	-0.81%
2023/08/16	0	0.00	5	357.60	363.00	-5	1,926	-0.26%
2023/08/15	3	362.00	3	369.00	362.00	0	1,925	0.00%
2023/08/14	1.1	356.73	0	0.00	358.00	1.1	1,945	0.06%
2023/08/11	9	364.56	3	368.00	363.00	6	1,972	0.30%
2023/08/10	7	371.14	0	0.00	371.00	7	1,967	0.36%
2023/08/09	1	379.00	0	0.00	379.00	1	1,980	0.05%
2023/08/08	7	380.57	0	0.00	383.00	7	1,970	0.36%
2023/08/01	0.1	410.50	0	0.00	409.50	0.1	1,930	0.01%
2023/07/31	6	415.08	0	0.00	409.00	6	1,928	0.31%
2023/07/28	0	0.00	2	415.75	421.50	-2	1,918	-0.10%
2023/07/27	1	408.50	6	408.17	412.50	-5	1,870	-0.27%
2023/07/26	1.5	385.33	0	0.00	384.50	1.5	1,809	0.08%
2023/07/25	3.5	389.64	0	0.00	388.50	3.5	1,810	0.19%
2023/07/24	1	389.50	0	0.00	396.50	1	1,799	0.06%
2023/07/21	7	398.71	0	0.00	398.50	7	1,797	0.39%
2023/07/20	0	0.00	3	412.00	410.50	-3	1,772	-0.17%
2023/07/19	15	416.53	1	418.50	407.00	14	1,758	0.80%
2023/07/18	0	0.00	2	402.00	410.00	-2	1,721	-0.12%
2023/07/17	4	398.00	0	0.00	398.50	4	1,702	0.23%
2023/07/14	0	0.00	6	404.00	407.00	-6	1,697	-0.35%
2023/07/13	6	397.50	0	0.00	398.00	6	1,692	0.35%
2023/07/10	1	384.00	0	0.00	386.00	1	1,711	0.06%
2023/07/07	3	392.50	3	400.50	389.00	0	1,766	0.00%
2023/07/06	0	0.00	1	409.00	409.00	-1	1,752	-0.06%
2023/07/05	2	404.50	0	0.00	404.00	2	1,787	0.11%
2023/07/04	1	410.00	0	0.00	408.50	1	1,840	0.05%
2023/06/30	10	413.50	0	0.00	411.50	10	1,969	0.51%
2023/06/29	7	430.71	0	0.00	423.50	7	2,026	0.35%
2023/06/28	1	424.50	1	420.50	424.00	0	1,996	0.00%
2023/06/20	3	418.17	1	424.00	416.00	2	2,040	0.10%
2023/06/19	3	424.50	0	0.00	422.00	3	2,044	0.15%
2023/06/14	1	423.50	1	421.50	420.00	0	2,020	0.00%
2023/06/13	3	436.33	1	441.00	428.00	2	2,051	0.10%
2023/06/12	2	430.50	2	428.00	430.00	0	1,991	0.00%
2023/06/07	2	425.00	1	427.00	423.00	1	1,989	0.05%
2023/06/05	0	0.00	2	410.50	410.00	-2	1,956	-0.10%
2023/06/02	3	410.67	2	412.25	410.50	1	1,953	0.05%
2023/05/31	3	428.67	2	429.00	427.50	1	1,927	0.05%
2023/05/30	0	0.00	2	413.50	416.00	-2	1,878	-0.11%
2023/05/29	10	406.00	8	413.44	415.50	2	1,865	0.11%
2023/05/26	0	0.00	1	396.50	398.00	-1	1,829	-0.05%
2023/05/24	0	0.00	1	393.00	395.00	-1	1,836	-0.05%
2023/05/22	0	0.00	1	389.00	388.00	-1	1,839	-0.05%
2023/05/19	0	0.00	1	387.00	388.50	-1	1,845	-0.05%
2023/05/17	3	389.83	2	389.25	389.50	1	1,813	0.06%
2023/05/16	1	380.50	0	0.00	373.50	1	1,798	0.06%
2023/05/12	0	0.00	1	374.50	378.50	-1	1,779	-0.06%
2023/05/08	2	394.00	9	388.61	395.00	-7	1,824	-0.38%
2023/05/05	8	382.25	0	0.00	382.50	8	1,792	0.45%
2023/05/02	0	0.00	1	396.00	393.00	-1	1,817	-0.06%
2023/04/28	1	393.50	0	0.00	389.00	1	1,824	0.05%
2023/04/25	0	0.00	1	382.00	375.00	-1	1,788	-0.06%
2023/04/21	1	395.00	2	393.50	386.50	-1	1,810	-0.06%
2023/04/20	1	393.50	0	0.00	394.00	1	1,809	0.06%
2023/04/18	0	0.00	2	400.00	400.00	-2	1,887	-0.11%
2023/04/17	1	408.00	3	408.33	410.00	-2	1,897	-0.11%
2023/04/13	1	410.50	0	0.00	409.50	1	1,894	0.05%
2023/04/12	0	0.00	8	417.56	424.00	-8	1,860	-0.43%
2023/04/11	10	409.90	3	411.50	409.00	7	1,791	0.39%
2023/04/07	4	400.88	2	402.50	408.00	2	1,723	0.12%
2023/04/06	2	385.25	2	388.25	398.00	0	1,659	0.00%
2023/03/31	12	397.13	8.2	398.54	392.00	3.8	1,613	0.24%
2023/03/30	11.2	377.83	10	378.05	381.50	1.2	1,510	0.08%
2023/03/28	0	370.00	0	0.00	368.50	0	1,441	0.00%
2023/03/24	2	378.25	1	378.50	378.00	1	1,434	0.07%
2023/03/23	0	360.00	0	362.50	365.00	0	1,383	0.00%
2023/03/16	0	0.00	2	342.00	356.50	-2	1,429	-0.14%
2023/03/15	2	350.00	4	348.75	343.00	-2	1,408	-0.14%
2023/03/14	4	341.00	6	339.75	338.00	-2	1,459	-0.14%
2023/03/10	3	353.17	0	0.00	351.00	3	1,424	0.21%
2023/03/09	0	360.00	0	0.00	362.50	0	1,424	0.00%
2023/03/08	2	360.50	0	0.00	361.50	2	1,427	0.14%
2023/03/07	1	366.00	0	0.00	367.00	1	1,416	0.07%
2023/03/02	3	366.50	4	367.75	365.50	-1	1,422	-0.07%
2023/03/01	1	353.50	1	354.50	354.50	0	1,402	0.00%
2023/02/17	0	0.00	1	367.00	368.00	-1	1,572	-0.06%
2023/02/15	1	364.00	0	0.00	361.50	1	1,628	0.06%
2023/01/13	0	354.00	0	0.00	348.50	0	1,699	0.00%
2023/01/12	0	357.00	0	0.00	355.00	0	1,700	0.00%
2023/01/11	1	361.50	1.2	362.33	362.50	-0.2	1,712	-0.01%
2022/12/29	0	0.00	4	311.50	316.50	-4	1,820	-0.22%
2022/12/16	4	307.00	0	0.00	306.50	4	1,903	0.21%
2022/12/15	1	314.50	0	0.00	313.50	1	1,912	0.05%
2022/12/09	0	0.00	3	314.00	313.00	-3	1,874	-0.16%
2022/12/08	0.2	307.00	0	0.00	307.50	0.2	1,866	0.01%
2022/12/07	1	305.00	0	0.00	303.00	1	1,862	0.05%
2022/12/06	2	315.25	0	0.00	307.00	2	1,833	0.11%
2022/11/30	0	0.00	2	331.00	326.50	-2	1,752	-0.11%
2022/11/29	1	325.50	0	0.00	326.50	1	1,763	0.06%
2022/11/28	1	331.50	0	0.00	329.50	1	1,768	0.06%
2022/11/24	1	332.00	3	333.33	337.00	-2	1,777	-0.11%
2022/11/23	1	329.00	1	338.00	328.50	0	1,769	0.00%
2022/11/22	4	331.13	2	330.25	333.50	2	1,770	0.11%
2022/11/18	0	0.00	0	340.00	339.00	0	1,749	0.00%
2022/11/17	2	336.00	3	338.00	336.50	-1	1,672	-0.06%
2022/11/16	5	335.90	6	341.25	338.50	-1	1,640	-0.06%
2022/11/15	1	328.50	1	328.00	325.50	0	1,590	0.00%
2022/11/14	1	320.50	0	0.00	321.00	1	1,571	0.06%
2022/11/11	3	324.83	2.1	325.47	325.50	0.9	1,558	0.06%
2022/11/10	0	0.00	0	311.00	312.50	0	1,525	0.00%
2022/11/08	0	0.00	1	306.00	305.00	-1	1,512	-0.07%
2022/11/07	0	0.00	5	289.50	296.00	-5	1,487	-0.34%
2022/11/04	5	285.10	0	0.00	285.50	5	1,479	0.34%
2022/11/03	1	294.50	0	0.00	294.00	1	1,454	0.07%
2022/11/02	3	303.00	4	303.63	301.50	-1	1,438	-0.07%
2022/10/31	1	295.00	0	0.00	295.50	1	1,435	0.07%
2022/10/24	5	298.30	5	300.00	295.00	0	1,470	0.00%
2022/10/21	1	296.50	1	298.50	290.00	0	1,472	0.00%
2022/10/20	1	298.50	1	295.00	293.50	0	1,471	0.00%
2022/10/17	0	0.00	0	303.00	304.50	0	1,454	0.00%
2022/10/14	2	305.00	2	307.50	306.50	0	1,448	0.00%
2022/10/13	1	298.00	2	300.50	298.00	-1	1,443	-0.07%
2022/10/12	2	310.00	2	310.95	311.00	0	1,406	0.00%
2022/10/11	1	289.50	0	287.50	289.50	1	1,354	0.07%
2022/10/07	0	0.00	0	289.50	286.00	0	1,342	0.00%
2022/10/06	1	290.50	0	290.50	288.50	1	1,351	0.07%
2022/10/04	0	0.00	0	283.00	282.50	0	1,349	0.00%
2022/09/30	0	0.00	1	260.00	265.50	-1	1,352	-0.07%
2022/09/27	0	256.50	0	0.00	259.00	0	1,395	0.00%
2022/09/26	0	256.50	0	0.00	256.00	0	1,409	0.00%
2022/09/22	0	267.75	0	0.00	270.00	0	1,465	0.00%
2022/09/21	0	277.40	0	0.00	275.50	0	1,461	0.00%
2022/09/16	0	0.00	0.1	299.00	298.50	-0.1	1,521	-0.01%
2022/09/12	0	0.00	5	302.40	303.00	-5	1,622	-0.31%
2022/09/06	0	0.00	0.2	296.00	297.50	-0.2	1,729	-0.01%
2022/08/26	0	0.00	0	320.00	317.00	0	1,759	0.00%
2022/08/25	0	0.00	1	309.50	311.00	-1	1,756	-0.06%
2022/08/15	0	0.00	1.1	312.95	312.00	-1.1	1,878	-0.06%
2022/08/12	1	308.50	0.1	309.00	309.00	0.9	1,864	0.05%
2022/08/10	1	289.00	0	0.00	292.00	1	1,872	0.05%
2022/08/08	0	0.00	1	290.50	292.00	-1	1,913	-0.05%
2022/08/03	1	286.00	0	0.00	283.00	1	1,953	0.05%
2022/08/02	1	283.00	1	283.00	284.00	0	1,961	0.00%
2022/08/01	2	283.00	0	0.00	286.00	2	1,978	0.10%
2022/07/29	0	0.00	1	296.00	293.00	-1	1,940	-0.05%
2022/07/28	0	290.50	0	0.00	290.00	0	1,965	0.00%
2022/07/27	1	291.50	0	0.00	293.50	1	1,961	0.05%
2022/07/26	3.2	289.22	5.1	289.01	290.00	-1.9	1,965	-0.09%
2022/07/25	1	297.00	1	298.00	298.50	0	1,954	0.00%
2022/07/22	1	308.00	1	306.00	304.50	0	1,959	0.00%
2022/07/21	2	300.50	6	305.00	307.00	-4	2,009	-0.20%
2022/07/20	6	301.08	0	0.00	299.00	6	2,016	0.30%
2022/07/18	0	0.00	0.3	302.00	301.00	-0.3	2,029	-0.01%
2022/07/13	0.2	278.00	0	0.00	274.00	0.2	1,987	0.01%
2022/07/11	0	0.00	1	268.50	269.00	-1	1,988	-0.05%
2022/07/08	1	273.00	0	0.00	272.50	1	2,014	0.05%
2022/07/07	0.1	263.00	0	0.00	263.00	0.1	1,991	0.01%
2022/07/01	1	266.50	4	264.50	256.00	-3	2,070	-0.14%
2022/06/30	2	270.00	0	0.00	271.00	2	2,044	0.10%
2022/06/29	1	281.00	0	0.00	281.50	1	2,027	0.05%
2022/06/27	0	0.00	0.1	301.00	301.00	-0.1	2,115	0.00%
2022/06/24	0	0.00	0.1	299.00	294.00	-0.1	2,109	0.00%
2022/06/13	0.1	371.00	0	0.00	369.50	0.1	1,971	0.00%
2022/06/01	0	402.00	0	0.00	400.00	0	2,199	0.00%
2022/05/31	0.1	395.00	0	0.00	395.50	0.1	2,215	0.00%
2022/05/30	2	392.75	4	389.38	393.00	-2	2,257	-0.09%
2022/05/27	1	378.00	2	374.50	377.00	-1	2,247	-0.04%
2022/05/26	3	369.00	1	368.00	368.00	2	2,256	0.09%
2022/05/25	1	380.00	5	375.50	376.00	-4	2,256	-0.18%
2022/05/24	5	385.60	0	0.00	379.00	5	2,332	0.21%
2022/05/23	0	0.00	1	389.50	388.00	-1	2,361	-0.04%
2022/05/20	0	0.00	0.1	396.00	391.00	-0.1	2,449	0.00%
2022/05/19	1	388.00	0	0.00	393.50	1	2,522	0.04%
2022/05/17	0	0.00	4	386.50	387.50	-4	2,701	-0.15%
2022/05/16	3	377.17	0	0.00	375.50	3	2,822	0.11%
2022/05/12	0	0.00	2	372.75	370.00	-2	2,919	-0.07%
2022/05/11	1	375.50	0	0.00	375.50	1	3,044	0.03%
2022/05/10	0	0.00	1	381.00	383.00	-1	3,197	-0.03%
2022/05/09	2	380.50	0	0.00	378.50	2	3,233	0.06%
2022/05/06	1	396.50	1	399.00	398.50	0	3,218	0.00%
2022/05/05	0	0.00	0.1	402.00	406.00	-0.1	3,227	0.00%
2022/05/04	0	0.00	3	392.83	389.50	-3	3,209	-0.09%
2022/05/03	3	382.67	4	389.75	389.00	-1	3,229	-0.03%
2022/04/29	4.1	390.42	1	388.50	387.50	3.1	3,242	0.09%
2022/04/28	1	387.97	0	0.00	384.00	1	3,250	0.03%
2022/04/27	1	372.50	1	378.00	385.50	0	3,252	0.00%
2022/04/26	0	0.00	7	390.00	393.00	-7	3,209	-0.22%
2022/04/25	6	385.58	0	0.00	385.50	6	3,214	0.19%
2022/04/22	1	402.50	0	0.00	402.50	1	3,190	0.03%
2022/04/20	0	414.00	0	0.00	414.50	0	3,212	0.00%
2022/04/19	0	0.00	3	421.67	415.00	-3	3,214	-0.09%
2022/04/18	2	413.50	0	0.00	414.50	2	3,251	0.06%
2022/04/15	0	0.00	1	426.00	418.00	-1	3,300	-0.03%
2022/04/14	3	417.83	0	0.00	424.00	3	3,346	0.09%
2022/04/13	0	0.00	1	431.00	430.50	-1	3,375	-0.03%
2022/04/12	2	426.50	6	428.33	426.50	-4	3,440	-0.12%
2022/04/11	3	423.02	0	0.00	420.50	3	3,511	0.09%
2022/04/08	1	443.00	0	0.00	444.50	1	3,541	0.03%
2022/04/07	5	460.10	18	465.61	455.50	-13	3,592	-0.36%
2022/04/06	0	0.00	7	470.93	473.00	-7	3,620	-0.19%
2022/04/01	3	467.67	0	0.00	478.00	3	3,653	0.08%
2022/03/31	13	481.42	1	477.50	475.50	12	3,726	0.32%
2022/03/30	12	488.83	11	491.23	495.00	1	3,698	0.03%
2022/03/29	5	480.00	1	480.50	480.00	4	3,699	0.11%
2022/03/28	1	466.00	0	0.00	467.50	1	3,860	0.03%
2022/03/17	0	0.00	2.1	474.71	486.00	-2.1	4,236	-0.05%
2022/03/16	2	464.21	0	0.00	455.50	2	4,239	0.05%
2022/03/11	1	488.50	0	0.00	484.00	1	4,399	0.02%
2022/03/10	1	495.00	0	0.00	497.00	1	4,454	0.02%
2022/03/09	0	0.00	2	480.25	478.00	-2	4,662	-0.04%
2022/03/08	2	471.51	0	0.00	472.00	2	4,874	0.04%
2022/03/04	0	515.00	0	0.00	513.00	0	5,067	0.00%
2022/03/03	0.1	527.00	0	0.00	528.00	0.1	5,067	0.00%
2022/02/24	0.1	505.58	0.1	512.00	494.50	0	5,073	0.00%
2022/02/23	0	0.00	1	518.00	528.00	-1	5,045	-0.02%
2022/02/22	0.1	510.00	0	0.00	513.00	0.1	5,045	0.00%
2022/02/21	0	0.00	1	532.00	526.00	-1	5,000	-0.02%
2022/02/18	4	524.00	8	526.00	537.00	-4	4,946	-0.08%
2022/02/17	6	519.00	2.1	519.05	519.00	3.9	4,865	0.08%
2022/02/16	2	518.00	9	516.11	516.00	-7	4,770	-0.15%
2022/02/15	0	0.00	0.1	498.00	496.00	-0.1	4,657	0.00%
2022/02/11	0	0.00	12.1	493.90	490.00	-12.1	4,611	-0.26%
2022/02/10	14	483.50	4	494.00	496.00	10	4,517	0.22%
2022/02/09	0	0.00	3	474.52	478.00	-3	4,408	-0.07%
2022/02/08	1	457.00	2	456.50	456.50	-1	4,392	-0.02%
2022/01/24	0	451.50	0	0.00	452.00	0	4,380	0.00%
2022/01/21	0	453.00	0	0.00	452.00	0	4,357	0.00%
2022/01/18	4	463.88	2	465.50	461.50	2	4,309	0.05%
2022/01/17	2	462.00	0	0.00	463.00	2	4,286	0.05%
2022/01/12	0	0.00	0.1	448.00	452.50	-0.1	4,259	0.00%
2022/01/11	0.1	454.00	0	0.00	447.00	0.1	4,253	0.00%
2022/01/10	0	0.00	2	445.75	459.00	-2	4,231	-0.05%
2022/01/07	2	465.50	7	460.14	455.50	-5	4,194	-0.12%
2022/01/06	2	477.50	7	474.93	467.00	-5	4,144	-0.12%
2022/01/05	0	0.00	1.1	479.55	476.00	-1.1	4,112	-0.03%
2022/01/04	3	488.50	1	484.50	488.50	2	4,057	0.05%
2022/01/03	11	496.59	9	494.39	493.00	2	3,973	0.05%
2021/12/30	10	520.20	5	518.80	512.00	5	3,884	0.13%
2021/12/28	0	0.00	6	502.50	499.00	-6	3,775	-0.16%
2021/12/27	3.1	503.62	5	503.50	499.50	-2	3,759	-0.05%
2021/12/24	0.1	488.00	5.1	490.37	487.50	-5	3,695	-0.14%
2021/12/23	16.1	495.74	15	489.00	489.50	1.1	3,688	0.03%
2021/12/22	20	489.45	6.1	492.30	487.00	14	3,655	0.38%
2021/12/17	5	467.40	0	0.00	464.00	5	3,413	0.15%
2021/12/16	0	474.50	10	470.00	471.00	-10	3,389	-0.29%
2021/12/15	7	465.00	12.3	459.72	471.00	-5.3	3,371	-0.16%
2021/12/14	3.1	478.70	9	479.56	477.50	-5.9	3,275	-0.18%
2021/12/13	22.2	494.70	4	486.13	488.50	18.2	3,247	0.56%
2021/12/10	1	475.00	0	0.00	475.50	1	3,139	0.03%
2021/12/09	4	488.25	2	490.00	480.00	2	3,090	0.06%
2021/12/07	1	482.00	1	477.00	476.50	0	2,887	0.00%
2021/12/06	4	480.75	4	484.50	474.50	0	2,849	0.00%
2021/12/03	6	464.33	7	469.36	478.00	-1	2,781	-0.04%
2021/12/02	2	442.25	12.1	423.18	458.50	-10.1	2,560	-0.39%
2021/11/30	11	412.82	1.1	413.21	412.00	10	2,301	0.43%
2021/11/29	0	0.00	10	413.50	417.50	-10	2,033	-0.49%
2021/11/26	1	433.43	6	423.58	425.00	-5	2,008	-0.25%
2021/11/25	1	417.00	4	421.00	426.50	-3	1,970	-0.15%
2021/11/24	2	416.50	0.1	415.00	414.00	1.9	1,952	0.10%
2021/11/22	2	427.00	0	422.50	427.50	2	1,933	0.10%
2021/11/19	0	413.00	5	409.50	414.50	-5	1,870	-0.27%
2021/11/18	0	411.00	0	410.00	409.00	0	1,848	0.00%
2021/11/17	11.1	401.02	1	398.54	399.50	10.1	1,812	0.56%
2021/11/15	1	398.50	0	400.50	400.50	1	1,818	0.05%
2021/11/11	0.1	397.01	0	0.00	396.00	0.1	1,831	0.01%
2021/11/10	11	393.23	0	395.50	395.50	11	1,871	0.59%
2021/11/08	0	380.00	0	0.00	378.00	0	1,816	0.00%
2021/11/04	0	0.00	1	385.50	386.00	-1	1,791	-0.06%
2021/10/28	0.1	390.50	0	0.00	388.00	0.1	2,092	0.00%
2021/10/21	0.1	381.00	0	384.50	379.50	0.1	2,220	0.00%
2021/10/18	0	352.50	0	0.00	354.50	0	2,183	0.00%
2021/10/07	0	0.00	0	376.20	376.00	0	2,105	0.00%
2021/10/01	0	0.00	1	381.00	378.50	-1	2,169	-0.05%
2021/09/30	7	377.21	7	378.07	377.00	0	2,170	0.00%
2021/09/29	0	0.00	0.1	372.00	370.50	-0.1	2,176	0.00%
2021/09/24	1	398.50	0	0.00	394.00	1	2,229	0.04%
2021/09/23	0	0.00	0	398.50	395.50	0	2,232	0.00%
2021/09/22	0	394.50	0	0.00	393.00	0	2,241	0.00%
2021/09/17	0	401.50	0	0.00	401.00	0	2,247	0.00%
2021/09/15	0	405.50	0	0.00	400.00	0	2,228	0.00%
2021/09/13	0	0.00	1	416.50	416.00	-1	2,264	-0.04%
2021/09/09	1	415.50	0	0.00	415.50	1	2,319	0.04%
2021/09/08	0	415.60	0	0.00	411.50	0	2,335	0.00%
2021/09/01	0	0.00	0.1	432.14	436.50	-0.1	2,392	0.00%
2021/08/27	0	414.00	0	0.00	417.50	0	2,421	0.00%
2021/08/23	1	426.50	1	424.00	423.00	0	2,552	0.00%
2021/08/20	3	420.00	2	415.50	415.50	1	2,608	0.04%
2021/08/18	1	416.50	1	421.50	443.00	0	2,639	0.00%
2021/08/17	0	417.10	1	415.00	417.00	-1	2,662	-0.04%
2021/08/16	0	423.00	0	0.00	419.50	0	2,666	0.00%
2021/08/13	0	440.07	0	0.00	434.00	0	2,654	0.00%
2021/08/12	0	456.50	0	0.00	455.50	0	2,663	0.00%
2021/08/11	2	463.50	1	462.99	460.00	1	2,705	0.04%
2021/08/10	0	475.66	0	476.00	470.00	0	2,720	0.00%
2021/08/09	1	506.91	4	516.00	496.50	-3	2,764	-0.11%
2021/08/06	4	529.24	0	0.00	525.00	4	2,712	0.15%
2021/08/05	3	529.33	3	530.00	535.00	0	2,729	0.00%
2021/08/03	1	501.00	0.2	500.00	500.00	0.8	2,809	0.03%
2021/08/02	0.2	492.50	3	489.67	497.00	-2.8	2,804	-0.10%
2021/07/30	1	477.00	1	482.00	476.00	0	2,773	0.00%
2021/07/29	1	476.00	1	476.90	477.00	0	2,822	0.00%
2021/07/28	1	468.50	0	0.00	472.00	1	2,885	0.03%
2021/07/27	1	482.50	2	485.25	482.00	-1	2,954	-0.03%
2021/07/26	1	477.00	0	0.00	476.00	1	2,984	0.03%
2021/07/23	2	477.50	1	479.50	474.00	1	3,060	0.03%
2021/07/22	1	474.50	0	0.00	473.50	1	3,131	0.03%
2021/07/19	0	0.00	1	479.00	487.00	-1	3,548	-0.03%
2021/07/12	0	0.00	2	482.50	475.00	-2	3,846	-0.05%
2021/07/09	2	483.75	0.2	491.50	482.00	1.9	3,848	0.05%
2021/07/08	1	504.00	0	0.00	497.00	1	3,872	0.03%
2021/07/07	0	0.00	2	506.00	501.00	-2	3,880	-0.05%
2021/07/05	6	500.50	23	492.30	505.00	-17	3,906	-0.44%
2021/07/02	1	480.50	0	0.00	482.50	1	3,863	0.03%
2021/07/01	0.1	481.00	1	475.00	473.50	-0.9	3,864	-0.02%
2021/06/30	1	475.00	0	0.00	480.00	1	3,859	0.03%
2021/06/29	0	0.00	1	480.00	471.00	-1	3,865	-0.03%
2021/06/28	1	477.00	0	0.00	478.00	1	3,874	0.03%
2021/06/22	0	0.00	3	468.67	464.50	-3	4,043	-0.07%
2021/06/21	3	476.67	1	480.50	475.00	2	4,006	0.05%
2021/06/18	1	494.00	0	0.00	493.50	1	3,987	0.03%
2021/06/16	0	0.00	2	502.00	490.50	-2	3,982	-0.05%
2021/06/15	2	499.00	0	0.00	499.00	2	3,996	0.05%
2021/06/04	0	0.00	3	466.50	472.00	-3	4,174	-0.07%
2021/06/03	1	468.00	0	0.00	468.50	1	4,212	0.02%
2021/06/02	2.1	468.99	0	0.00	469.50	2.1	4,197	0.05%
2021/06/01	0	0.00	10	495.20	486.00	-10	4,174	-0.24%
2021/05/28	4	470.50	8	470.25	466.50	-4	4,192	-0.10%
2021/05/27	7.1	462.28	0	0.00	459.00	7.1	4,211	0.17%
2021/05/26	1	468.50	0	0.00	468.50	1	4,281	0.02%
2021/05/25	8	478.88	7	483.57	475.00	1	4,490	0.02%
2021/05/24	1	443.50	1	445.00	453.00	0	4,479	0.00%
2021/05/18	0	0.00	2	430.50	455.50	-2	4,527	-0.04%
2021/05/17	2	414.70	0	0.00	414.50	2	4,543	0.04%
2021/05/14	0	0.00	1	445.50	450.00	-1	4,472	-0.02%
2021/05/13	0	453.00	6.1	432.15	447.00	-6.1	4,437	-0.14%
2021/05/12	6	458.92	7	450.56	450.50	-1	4,400	-0.02%
2021/05/11	4	497.00	31.2	506.49	492.50	-27.2	4,269	-0.64%
2021/05/10	22	547.69	0	0.00	547.00	22	4,201	0.52%
2021/05/07	0	0.00	0	546.00	547.00	0	4,195	0.00%
2021/05/06	3	545.67	4	539.79	530.00	-1	4,187	-0.02%
2021/05/05	2.3	534.08	2	536.00	533.00	0.3	4,160	0.01%
2021/05/04	2.1	556.43	3.1	566.53	568.00	-1	4,147	-0.02%
2021/05/03	2.1	607.69	1	613.90	586.00	1.1	4,111	0.03%
2021/04/29	3.1	602.07	7.1	598.81	604.00	-4.1	4,176	-0.10%
2021/04/28	5	589.01	0	0.00	584.00	5	4,209	0.12%
2021/04/27	5	598.20	9	595.44	595.00	-4	4,170	-0.10%
2021/04/26	11	579.82	9	580.44	576.00	2	4,084	0.05%
2021/04/23	3	541.67	2	544.20	561.00	1	3,970	0.02%
2021/04/22	4	531.25	5	531.00	510.00	-1	3,871	-0.03%
2021/04/21	2	524.25	13	515.92	533.00	-11	3,834	-0.29%
2021/04/20	1	497.00	7	496.79	497.50	-6	3,758	-0.16%
2021/04/19	0	491.50	0	491.00	491.50	0	3,960	0.00%
2021/04/16	6	490.09	9	492.78	494.50	-3	4,125	-0.07%
2021/04/15	2	480.50	1	478.50	489.00	1	4,123	0.02%
2021/04/14	4	478.88	6	473.50	473.50	-2	4,097	-0.05%
2021/04/09	3	492.97	2	491.90	484.00	1	4,066	0.03%
2021/04/08	5	491.00	1	494.00	492.00	4	4,015	0.10%
2021/04/07	0	0.00	13	496.65	497.00	-13	4,000	-0.32%
2021/04/06	1	490.50	0.5	490.70	491.00	0.5	4,002	0.01%
2021/04/01	0	0.00	1.6	488.91	487.50	-1.6	3,999	-0.04%
2021/03/31	5	490.50	0.3	492.33	488.50	4.7	3,992	0.12%
2021/03/30	11	491.77	6.1	495.64	493.50	5	3,969	0.12%
2021/03/29	3.3	497.37	11	496.73	495.50	-7.8	3,934	-0.20%
2021/03/26	0	0.00	0.4	478.67	484.50	-0.4	3,856	-0.01%
2021/03/25	0.3	476.33	10	478.00	475.50	-9.7	3,819	-0.25%
2021/03/24	1	465.50	0	0.00	465.50	1	3,778	0.03%
2021/03/23	1	466.50	2	468.75	465.00	-1	3,834	-0.03%
2021/03/22	1	463.50	3	463.50	463.50	-2	3,833	-0.05%
2021/03/19	5	465.80	4	467.25	466.50	1	3,868	0.03%
2021/03/18	7	475.14	0	0.00	469.50	7	3,855	0.18%
2021/03/17	5	475.00	5	478.00	472.00	0	3,842	0.00%
2021/03/16	1	469.00	17	469.74	468.50	-16	3,845	-0.42%
2021/03/15	6	469.58	2	471.25	469.50	4	3,857	0.10%
2021/03/12	27	482.00	25	483.64	475.50	2	3,839	0.05%
2021/03/11	11	462.91	7	458.09	468.00	4	3,736	0.11%
2021/03/10	1	445.00	4	445.75	443.00	-3	3,743	-0.08%
2021/03/09	11.2	443.44	3	445.50	439.00	8.2	3,795	0.22%
2021/03/08	0	0.00	11	454.09	454.00	-11	3,861	-0.28%
2021/03/05	16	448.78	2	453.50	448.00	14	3,864	0.36%
2021/03/04	4	457.38	6	459.83	460.00	-2	3,846	-0.05%
2021/03/03	1	440.00	1	445.00	454.00	0	3,784	0.00%
2021/03/02	23	465.24	24	465.13	441.50	-1	3,736	-0.03%
2021/02/26	23.3	462.42	23	466.70	459.50	0.3	3,670	0.01%
2021/02/25	19	466.31	41	465.11	464.50	-22	3,565	-0.62%
2021/02/24	1	439.00	5	441.90	433.00	-4	3,333	-0.12%
2021/02/23	5	434.70	5	439.10	442.50	0	3,293	0.00%
2021/02/22	2	437.25	5	435.10	437.50	-3	3,252	-0.09%
2021/02/19	7	425.64	9	421.11	424.00	-2	3,225	-0.06%
2021/02/18	2	413.00	7	414.86	415.50	-5	3,173	-0.16%
2021/02/17	11	398.64	15	401.33	408.50	-4	3,148	-0.13%
2021/02/05	0	390.00	0	0.00	387.00	0	3,151	0.00%
2021/02/04	0	0.00	2	387.50	387.50	-2	3,140	-0.06%
2021/02/03	4	392.63	6	395.08	393.00	-2	3,140	-0.06%
2021/02/02	1	385.50	1	388.50	385.50	0	3,126	0.00%
2021/01/29	3	387.00	0	0.00	379.00	3	3,180	0.09%
2021/01/27	0	0.00	2	394.50	398.50	-2	3,150	-0.06%
2021/01/25	6	402.58	0	0.00	403.00	6	3,125	0.19%
2021/01/22	5	413.70	21	407.45	414.00	-16	3,090	-0.52%
2021/01/21	13	392.31	29	395.91	399.50	-16	2,978	-0.54%
2021/01/20	2	383.00	0	0.00	378.50	2	2,867	0.07%
2021/01/19	1	390.00	2	387.50	386.00	-1	2,843	-0.04%
2021/01/18	1	391.00	17	380.35	381.50	-16	2,839	-0.56%
2021/01/15	11	397.23	10	402.70	387.00	1	2,811	0.04%
2021/01/14	0	0.00	4	396.00	398.00	-4	2,751	-0.15%
2021/01/13	21	386.48	32	385.11	389.00	-11	2,707	-0.41%
2021/01/12	45	385.81	25	389.40	381.50	20	2,682	0.75%
2021/01/11	2	375.00	16	364.13	377.00	-14	2,520	-0.56%
2021/01/08	0	339.00	0	0.00	343.00	0	2,418	0.00%
2021/01/07	0	0.00	1	331.50	335.50	-1	2,399	-0.04%
2021/01/06	1.1	327.60	0	0.00	328.00	1.1	2,384	0.04%
2021/01/05	2	338.00	2	337.00	337.00	0	2,344	0.00%
2021/01/04	0	0.00	2	337.00	338.00	-2	2,340	-0.09%
2020/12/31	0	0.00	1	333.00	332.50	-1	2,354	-0.04%
2020/12/29	1	330.50	1	337.00	330.00	0	2,365	0.00%
2020/12/28	0	0.00	1	335.00	335.00	-1	2,359	-0.04%
2020/12/25	1	331.50	7	334.86	331.50	-6	2,355	-0.25%
2020/12/24	5	333.50	0	0.00	330.00	5	2,351	0.21%
2020/12/22	0	0.00	1	334.00	327.50	-1	2,360	-0.04%
2020/12/21	1	324.50	1	327.00	327.00	0	2,369	0.00%
2020/12/18	2	331.50	0	0.00	328.50	2	2,368	0.08%
2020/12/17	6	338.17	5	341.70	333.00	1	2,357	0.04%
2020/12/15	4	333.63	0	0.00	325.00	4	2,272	0.18%
2020/12/14	1	341.50	1	344.50	340.00	0	2,221	0.00%
2020/12/11	2.1	339.72	2	342.00	342.50	0.1	2,217	0.00%
2020/12/10	7	342.64	2	344.75	340.00	5	2,198	0.23%
2020/12/09	9.1	346.67	6	346.67	346.00	3.1	2,168	0.14%
2020/12/08	2	350.50	4	350.50	351.50	-2	2,130	-0.09%
2020/12/07	5	357.80	1	363.00	352.50	4	2,109	0.19%
2020/12/04	3	357.67	4	355.88	357.50	-1	2,062	-0.05%
2020/12/03	10	352.05	12	354.33	351.50	-2	2,003	-0.10%
2020/12/02	0	0.00	2	344.00	350.50	-2	1,936	-0.10%
2020/12/01	1	323.00	1	328.00	330.00	0	1,819	0.00%
2020/11/30	3	327.17	2	327.75	323.00	1	1,800	0.06%
2020/11/27	2	323.50	2	323.00	324.50	0	1,777	0.00%
2020/11/25	6	320.83	4	321.13	318.50	2	1,779	0.11%
2020/11/23	0	0.00	1	323.00	323.00	-1	1,752	-0.06%
2020/11/20	1	319.00	0	0.00	320.00	1	1,754	0.06%
2020/11/19	0	0.00	1	322.50	323.00	-1	1,755	-0.06%
2020/11/18	2	320.00	2	319.50	320.00	0	1,751	0.00%
2020/11/17	2	327.75	1	323.00	322.00	1	1,744	0.06%
2020/11/16	0	0.00	2	325.50	326.00	-2	1,769	-0.11%
2020/11/13	4	323.25	5	325.70	321.00	-1	1,766	-0.06%
2020/11/12	0	0.00	1	320.00	319.50	-1	1,705	-0.06%
2020/11/11	2	318.75	1	319.00	320.00	1	1,702	0.06%
2020/11/10	1	316.50	1	315.50	318.00	0	1,716	0.00%
2020/11/09	2	318.75	4	315.38	320.00	-2	1,707	-0.12%
2020/11/04	0	0.00	1	300.50	303.00	-1	1,666	-0.06%
2020/11/02	4	299.63	4	299.00	299.00	0	1,662	0.00%
2020/10/30	3	296.83	6	297.75	296.50	-3	1,676	-0.18%
2020/10/29	3	290.00	4	292.38	296.00	-1	1,693	-0.06%
2020/10/28	2	295.00	0	0.00	294.00	2	1,670	0.12%
2020/10/27	13	292.69	12	295.21	298.00	1	1,681	0.06%
2020/10/26	1	302.00	2	299.75	297.00	-1	1,685	-0.06%
2020/10/23	3	298.00	3	299.17	298.50	0	1,675	0.00%
2020/10/22	2	295.00	1	296.50	296.00	1	1,732	0.06%
2020/10/21	8	295.63	2	294.75	293.50	6	1,775	0.34%
2020/10/20	1	295.00	4	295.63	295.00	-3	1,805	-0.17%
2020/10/19	3	291.17	5	291.60	294.00	-2	1,791	-0.11%
2020/10/16	10	283.90	13	284.69	287.50	-3	1,786	-0.17%
2020/10/15	7	272.21	15	273.47	274.00	-8	1,728	-0.46%
2020/10/14	3	269.00	1	270.50	269.00	2	1,722	0.12%
2020/10/13	3	268.00	1	268.50	268.50	2	1,740	0.11%
2020/10/12	1	271.00	0	0.00	270.50	1	1,752	0.06%
2020/10/08	0	0.00	13	272.19	275.50	-13	1,779	-0.73%
2020/10/07	14	263.25	4	264.75	264.00	10	1,778	0.56%
2020/10/06	3	262.00	0	0.00	263.50	3	1,784	0.17%
2020/10/05	1	261.50	0	0.00	262.00	1	1,873	0.05%
2020/09/30	1	263.50	1	265.00	264.50	0	1,913	0.00%
2020/09/29	1	268.00	0	0.00	265.00	1	1,951	0.05%
2020/09/28	3	265.50	0	0.00	266.00	3	2,036	0.15%
2020/09/24	3	271.00	0	0.00	268.00	3	2,172	0.14%
2020/09/23	2	275.00	0	0.00	275.00	2	2,171	0.09%
2020/09/21	0	0.00	1	280.00	281.00	-1	2,240	-0.04%
2020/09/14	0	0.00	6	279.58	282.00	-6	2,337	-0.26%
2020/09/11	10	273.50	0	0.00	273.00	10	2,363	0.42%
2020/09/09	1	275.00	0	0.00	276.50	1	2,406	0.04%
2020/09/07	0	0.00	2	281.25	277.50	-2	2,454	-0.08%
2020/09/04	1	275.50	0	0.00	277.00	1	2,486	0.04%
2020/09/02	0	0.00	1	278.00	278.00	-1	2,567	-0.04%
2020/09/01	1	275.00	0	0.00	275.50	1	2,639	0.04%
2020/08/27	0	0.00	1	276.00	276.00	-1	2,774	-0.04%
2020/08/26	0	0.00	2	281.00	279.00	-2	2,800	-0.07%
2020/08/24	5	270.00	0	0.00	270.00	5	2,818	0.18%
2020/08/21	1	270.50	0	0.00	271.50	1	2,839	0.04%
2020/08/20	1	266.50	0	0.00	266.50	1	2,837	0.04%
2020/08/19	0	0.00	1	279.00	278.50	-1	2,810	-0.04%
2020/08/18	1	287.00	1	289.50	286.00	0	2,802	0.00%
2020/08/14	1	286.00	1	289.00	285.50	0	2,870	0.00%
2020/08/12	0	0.00	1	283.50	285.00	-1	2,886	-0.03%
2020/08/11	1	286.00	0	0.00	285.00	1	2,945	0.03%
2020/08/10	1	287.50	0	0.00	287.50	1	2,996	0.03%
2020/08/06	2	297.50	2	300.25	296.50	0	3,215	0.00%
2020/08/05	3	297.17	2	300.00	298.00	1	3,219	0.03%
2020/08/04	7	287.14	0	0.00	289.00	7	3,215	0.22%
2020/07/30	1	298.50	1	297.00	297.50	0	3,218	0.00%
2020/07/29	0	0.00	1	294.50	294.50	-1	3,220	-0.03%
2020/07/28	2	297.25	0	0.00	290.50	2	3,232	0.06%
2020/07/27	2	313.50	1	313.50	313.00	1	3,203	0.03%
2020/07/24	0	0.00	1	319.00	317.00	-1	3,175	-0.03%
2020/07/23	1	323.00	6	319.08	322.50	-5	3,143	-0.16%
2020/07/22	1	322.00	1	325.00	322.50	0	3,144	0.00%
2020/07/21	0	0.00	6	315.17	316.00	-6	3,100	-0.19%
2020/07/20	1	308.00	1	310.00	312.50	0	3,108	0.00%
2020/07/17	2	313.75	4	313.13	311.00	-2	3,129	-0.06%
2020/07/16	2	310.75	4	314.25	312.00	-2	3,158	-0.06%
2020/07/15	1	311.50	1	315.00	310.00	0	3,161	0.00%
2020/07/14	1	313.00	5	309.50	309.00	-4	3,170	-0.13%
2020/07/10	4	320.63	7	320.86	313.50	-3	3,186	-0.09%
2020/07/09	1	317.50	3	317.67	318.00	-2	3,128	-0.06%
2020/07/08	7	317.00	5	318.10	317.00	2	3,138	0.06%
2020/07/07	2	316.25	7	316.57	314.00	-5	3,184	-0.16%
2020/07/06	8	320.63	11	320.14	322.00	-3	3,152	-0.10%
2020/07/01	1	298.00	3	298.67	298.50	-2	3,189	-0.06%
2020/06/30	0	0.00	6	295.25	294.00	-6	3,167	-0.19%
2020/06/24	0	0.00	1	291.50	292.00	-1	3,198	-0.03%
2020/06/23	1	289.50	1	295.00	290.50	0	3,267	0.00%
2020/06/22	0	0.00	2	291.50	293.00	-2	3,338	-0.06%
2020/06/19	1	293.50	1	293.00	291.00	0	3,360	0.00%
2020/06/18	0	0.00	4	290.38	292.50	-4	3,357	-0.12%
2020/06/17	1	285.00	0	0.00	284.00	1	3,352	0.03%
2020/06/12	2	277.00	2	279.75	282.00	0	3,556	0.00%
2020/06/11	5	288.60	0	0.00	284.00	5	3,618	0.14%
2020/06/10	2	292.00	1	291.50	292.00	1	3,622	0.03%
2020/06/09	1	294.00	1	298.00	293.50	0	3,671	0.00%
2020/06/08	0	0.00	3	296.33	298.00	-3	3,723	-0.08%
2020/06/05	4	291.63	13	292.38	292.00	-9	3,683	-0.24%
2020/06/02	0	0.00	5	284.20	283.00	-5	3,695	-0.14%
2020/06/01	5	282.50	1	282.50	282.50	4	3,745	0.11%
2020/05/27	0	0.00	1	281.50	280.00	-1	3,804	-0.03%
2020/05/22	1	279.00	1	284.00	276.00	0	3,857	0.00%
2020/05/21	1	277.00	1	275.50	278.00	0	3,848	0.00%
2020/05/20	0	0.00	1	273.50	273.00	-1	3,835	-0.03%
2020/05/19	0	0.00	4	273.75	275.00	-4	3,875	-0.10%
2020/05/18	4	267.50	1	268.00	267.00	3	3,898	0.08%
2020/05/15	2	273.50	1	275.00	275.00	1	3,852	0.03%
2020/05/14	47	288.13	34	286.78	278.50	13	3,826	0.34%
2020/05/12	2	285.50	0	0.00	285.50	2	3,609	0.06%
2020/05/11	1	285.00	15	288.33	284.00	-14	3,611	-0.39%
2020/05/07	0	0.00	1	282.00	283.50	-1	3,555	-0.03%
2020/05/06	0	0.00	1	278.50	281.50	-1	3,571	-0.03%
2020/05/05	1	278.50	1	278.00	278.50	0	3,580	0.00%
2020/05/04	1	280.00	0	0.00	280.50	1	3,599	0.03%
2020/04/29	1	277.00	1	279.00	279.00	0	3,592	0.00%
2020/04/27	0	0.00	4	272.25	274.00	-4	3,636	-0.11%
2020/04/23	3	267.83	2	271.00	265.50	1	3,685	0.03%
2020/04/22	0	0.00	2	263.75	266.00	-2	3,708	-0.05%
2020/04/21	15	270.17	16	271.47	267.50	-1	3,679	-0.03%
2020/04/16	1	268.00	1	273.00	270.50	0	3,606	0.00%
2020/04/15	7	274.79	1	278.00	274.00	6	3,604	0.17%
2020/04/14	1	274.00	4	273.50	275.00	-3	3,656	-0.08%
2020/04/13	5	270.00	2	272.00	269.00	3	3,670	0.08%
2020/04/10	11	277.32	4	279.38	277.50	7	3,644	0.19%
2020/04/09	4	282.38	1	290.00	283.00	3	3,625	0.08%
2020/04/08	0	0.00	2	279.50	284.50	-2	3,638	-0.05%
2020/04/07	4	269.88	7	267.71	272.50	-3	3,571	-0.08%
2020/04/06	5	254.70	7	255.36	259.00	-2	3,515	-0.06%
2020/04/01	6	247.58	6	249.67	250.00	0	3,503	0.00%
2020/03/31	7	249.29	12	252.00	248.00	-5	3,553	-0.14%
2020/03/30	11	246.36	6	247.08	248.50	5	3,569	0.14%
2020/03/27	6	259.83	3	273.50	253.00	3	3,612	0.08%
2020/03/26	4	254.00	10	256.45	263.00	-6	3,605	-0.17%
2020/03/25	2	251.50	2	249.75	251.50	0	3,536	0.00%
2020/03/24	2	221.50	3	225.50	229.00	-1	3,517	-0.03%
2020/03/23	19	209.76	2	211.75	208.50	17	3,509	0.48%
2020/03/20	13	207.85	16	210.75	216.00	-3	3,515	-0.09%
2020/03/19	4	202.63	3	207.17	196.50	1	3,456	0.03%
2020/03/18	4	230.63	2	232.00	218.00	2	3,406	0.06%
2020/03/17	6	240.67	4	239.88	231.50	2	3,406	0.06%
2020/03/16	3	258.17	0	0.00	251.00	3	3,358	0.09%
2020/03/13	4	254.88	1	256.00	268.00	3	3,351	0.09%
2020/03/12	5	285.40	2	281.25	281.00	3	3,296	0.09%
2020/03/11	6	316.83	5	321.40	311.50	1	3,228	0.03%
2020/03/10	5	322.10	11	326.14	321.00	-6	3,233	-0.19%
2020/03/09	10	332.25	7	334.36	330.00	3	3,150	0.10%
2020/03/06	23	342.35	15	344.80	341.50	8	3,123	0.26%
2020/03/05	17	341.97	15	344.33	340.50	2	3,099	0.06%
2020/03/04	18	334.00	8	335.38	336.50	10	3,029	0.33%
2020/03/03	13	332.96	20	336.15	338.00	-7	2,988	-0.23%
2020/03/02	9	326.11	6	330.08	325.50	3	2,944	0.10%
2020/02/27	12	337.96	7	338.71	333.50	5	2,928	0.17%
2020/02/26	6	340.42	5	341.40	339.50	1	2,885	0.03%
2020/02/25	8	340.25	1	341.00	345.50	7	2,867	0.24%
2020/02/24	1	338.50	14	339.39	343.50	-13	2,840	-0.46%
2020/02/21	13	337.81	4	340.00	335.00	9	2,806	0.32%
2020/02/20	2	343.00	9	341.72	339.50	-7	2,807	-0.25%
2020/02/19	10	338.40	5	340.00	338.00	5	2,765	0.18%
2020/02/18	3	327.50	3	330.50	330.00	0	2,715	0.00%
2020/02/17	1	328.50	5	330.50	330.00	-4	2,717	-0.15%
2020/02/14	2	321.00	0	0.00	325.00	2	2,693	0.07%
2020/02/13	2	320.50	0	0.00	320.00	2	2,732	0.07%
2020/02/12	1	326.50	1	324.00	324.00	0	2,774	0.00%
2020/02/11	1	321.50	0	0.00	323.00	1	2,773	0.04%
2020/02/07	2	327.00	0	0.00	324.50	2	2,805	0.07%
2020/02/06	2	331.00	1	332.00	330.50	1	2,811	0.04%
2020/02/05	1	323.00	5	334.80	327.00	-4	2,798	-0.14%
2020/02/04	4	319.88	4	320.38	324.00	0	2,760	0.00%
2020/02/03	6	306.58	1	311.00	322.00	5	2,734	0.18%
2020/01/31	1	320.50	0	0.00	319.50	1	2,693	0.04%
2020/01/30	4	336.50	0	0.00	319.50	4	2,666	0.15%
2020/01/20	8	357.63	10	357.90	354.00	-2	2,602	-0.08%
2020/01/17	6	354.00	2	351.50	350.00	4	2,548	0.16%
2020/01/16	1	346.00	7	345.43	355.00	-6	2,500	-0.24%
2020/01/15	6	338.83	2	336.50	337.00	4	2,444	0.16%
2020/01/14	0	0.00	14	344.39	343.50	-14	2,449	-0.57%
2020/01/13	6	336.50	6	338.25	341.00	0	2,421	0.00%
2020/01/10	3	339.00	3	340.67	338.00	0	2,414	0.00%
2020/01/09	16	339.56	14	342.18	339.50	2	2,404	0.08%
2020/01/08	19	341.18	16	341.47	335.00	3	2,376	0.13%
2020/01/07	6	334.33	0	0.00	332.00	6	2,277	0.26%
2020/01/06	5	335.00	5	340.60	340.50	0	2,227	0.00%
2020/01/03	7	336.71	10	339.00	341.00	-3	2,200	-0.14%
2020/01/02	2	358.75	8	352.19	358.00	-6	2,148	-0.28%
2019/12/30	9	343.00	4	343.88	340.00	5	2,065	0.24%
2019/12/27	1	344.50	1	343.00	345.00	0	2,039	0.00%
2019/12/26	2	343.50	2	337.50	346.00	0	2,016	0.00%
2019/12/25	2	337.50	4	337.50	336.00	-2	1,951	-0.10%
2019/12/24	4	326.00	9	329.00	331.00	-5	1,913	-0.26%
2019/12/23	1	321.50	16	320.31	320.00	-15	1,830	-0.82%
2019/12/20	7	309.29	4	313.63	307.00	3	1,753	0.17%
2019/12/19	8	309.88	3	312.17	308.00	5	1,733	0.29%
2019/12/18	5	314.50	0	0.00	313.00	5	1,703	0.29%
2019/12/17	0	0.00	2	316.00	319.50	-2	1,684	-0.12%
2019/12/13	4	307.00	4	310.13	308.00	0	1,616	0.00%
2019/12/12	5	313.50	6	316.58	313.00	-1	1,572	-0.06%
2019/12/11	0	0.00	3	309.67	310.00	-3	1,503	-0.20%
2019/12/10	1	307.50	5	305.60	306.50	-4	1,453	-0.28%
2019/12/09	1	301.00	1	303.50	300.50	0	1,425	0.00%
2019/12/06	5	299.00	5	301.80	301.00	0	1,403	0.00%
2019/12/05	2	293.50	7	295.50	298.00	-5	1,378	-0.36%
2019/12/04	0	0.00	2	289.50	289.50	-2	1,360	-0.15%
2019/12/03	0	0.00	2	287.00	287.00	-2	1,388	-0.14%
2019/11/29	6	286.67	0	0.00	284.50	6	1,386	0.43%
2019/11/27	0	0.00	4	292.00	292.00	-4	1,383	-0.29%
2019/11/26	2	288.50	2	291.00	289.50	0	1,380	0.00%
2019/11/25	0	0.00	1	286.50	286.50	-1	1,367	-0.07%
2019/11/22	4	288.00	0	0.00	286.00	4	1,373	0.29%
2019/11/21	2	287.00	2	289.75	289.00	0	1,364	0.00%
2019/11/19	0	0.00	5	294.50	295.50	-5	1,361	-0.37%
2019/11/13	8	291.56	0	0.00	290.50	8	1,309	0.61%
2019/11/12	7	292.57	8	296.25	295.50	-1	1,313	-0.08%
2019/11/11	6	298.17	4	299.50	297.00	2	1,296	0.15%
2019/11/06	1	294.00	1	300.00	294.50	0	1,229	0.00%
2019/11/05	0	0.00	3	287.50	298.00	-3	1,224	-0.25%
2019/10/30	1	279.00	0	0.00	278.50	1	1,338	0.07%
2019/10/25	3	285.50	1	289.00	283.50	2	1,518	0.13%
2019/10/22	0	0.00	7	285.14	288.00	-7	1,610	-0.43%
2019/10/17	0	0.00	3	277.00	280.00	-3	1,648	-0.18%
2019/10/16	0	0.00	2	278.50	275.50	-2	1,659	-0.12%
2019/10/14	1	274.00	2	277.25	277.00	-1	1,715	-0.06%
2019/10/08	1	279.50	1	282.00	278.00	0	1,763	0.00%
2019/10/07	10	273.25	0	0.00	275.00	10	1,821	0.55%
2019/10/04	7	272.43	2	274.00	274.50	5	1,863	0.27%
2019/09/20	1	291.00	0	0.00	290.00	1	1,981	0.05%
2019/09/12	3	297.17	2	298.00	297.50	1	2,012	0.05%
2019/09/11	3	297.33	0	0.00	297.50	3	2,013	0.15%
2019/09/09	4	302.13	4	307.00	299.50	0	1,988	0.00%
2019/09/05	0	0.00	7	304.86	306.00	-7	1,956	-0.36%
2019/09/04	0	0.00	2	298.00	296.00	-2	1,939	-0.10%
2019/09/02	0	0.00	1	289.00	288.50	-1	1,923	-0.05%
2019/08/30	0	0.00	1	290.50	288.50	-1	1,932	-0.05%
2019/08/26	2	286.25	0	0.00	285.00	2	1,926	0.10%
2019/08/23	0	0.00	1	292.00	292.00	-1	1,921	-0.05%
2019/08/22	3	291.67	0	0.00	289.00	3	1,914	0.16%
2019/08/21	1	293.00	0	0.00	293.50	1	1,908	0.05%
2019/08/20	1	293.50	5	296.60	295.50	-4	1,918	-0.21%
2019/08/16	1	289.00	0	0.00	289.00	1	1,909	0.05%
2019/08/14	5	294.00	0	0.00	290.00	5	1,909	0.26%
2019/08/13	2	304.00	0	0.00	300.50	2	1,865	0.11%
2019/08/08	3	308.17	3	310.50	310.50	0	1,838	0.00%
2019/08/07	1	299.00	1	303.00	303.00	0	1,812	0.00%
2019/08/06	5	283.80	6	288.92	294.50	-1	1,822	-0.05%
2019/08/05	4	295.63	1	303.00	295.00	3	1,795	0.17%
2019/08/02	5	300.90	1	307.00	300.00	4	1,776	0.23%
2019/08/01	1	316.00	2	312.50	313.00	-1	1,726	-0.06%
2019/07/31	6	316.25	0	0.00	307.00	6	1,685	0.36%
2019/07/30	2	322.00	6	327.08	328.00	-4	1,540	-0.26%
2019/07/29	4	322.50	2	325.25	324.00	2	1,515	0.13%
2019/07/26	0	0.00	10	333.00	328.00	-10	1,505	-0.66%
2019/07/25	2	336.00	2	340.25	338.00	0	1,475	0.00%
2019/07/24	2	330.75	2	334.50	333.00	0	1,442	0.00%
2019/07/23	10	338.50	6	332.33	331.00	4	1,432	0.28%
2019/07/19	1	318.50	4	319.25	320.50	-3	1,391	-0.22%
2019/07/18	4	316.50	0	0.00	315.00	4	1,389	0.29%
2019/07/17	2	317.00	2	318.75	322.00	0	1,415	0.00%
2019/07/16	8	331.50	0	0.00	322.00	8	1,391	0.58%
2019/07/15	16	331.81	4	333.75	335.00	12	1,363	0.88%
2019/07/12	1	329.50	0	0.00	327.50	1	1,344	0.07%
2019/07/11	2	335.75	7	329.93	335.00	-5	1,323	-0.38%
2019/07/10	0	0.00	5	317.50	320.00	-5	1,274	-0.39%
2019/07/09	0	0.00	7	313.07	315.00	-7	1,233	-0.57%
2019/07/08	2	304.00	5	306.20	306.00	-3	1,177	-0.25%
2019/07/05	1	299.00	11	295.86	302.00	-10	1,165	-0.86%
2019/07/03	12	291.67	2	292.00	289.00	10	1,147	0.87%
2019/07/02	8	292.00	8	295.13	297.50	0	1,158	0.00%
2019/07/01	6	291.83	8	297.13	296.00	-2	1,180	-0.17%
2019/06/26	2	291.00	5	295.00	291.00	-3	1,233	-0.24%
2019/06/25	2	291.50	0	0.00	290.00	2	1,253	0.16%
2019/06/24	0	0.00	6	294.33	295.50	-6	1,283	-0.47%
2019/06/17	0	0.00	1	279.50	275.50	-1	1,407	-0.07%
2019/06/14	1	276.50	0	0.00	276.00	1	1,413	0.07%
2019/06/12	0	0.00	4	274.50	282.00	-4	1,412	-0.28%
2019/06/11	5	271.40	4	274.63	270.00	1	1,399	0.07%
2019/06/10	0	0.00	1	273.00	274.00	-1	1,389	-0.07%
2019/06/06	5	272.10	1	276.00	267.50	4	1,395	0.29%
2019/06/05	1	282.00	1	283.50	274.00	0	1,385	0.00%
2019/06/04	1	275.00	1	279.00	281.00	0	1,394	0.00%
2019/05/30	0	0.00	2	277.75	282.00	-2	1,416	-0.14%
2019/05/29	2	270.75	3	273.67	276.00	-1	1,429	-0.07%
2019/05/28	1	271.00	1	273.00	272.50	0	1,451	0.00%
2019/05/27	3	272.00	1	274.00	273.50	2	1,483	0.13%
2019/05/21	0	0.00	1	279.00	281.50	-1	1,524	-0.07%
2019/05/14	1	266.50	1	268.50	273.00	0	1,496	0.00%
2019/05/10	10	287.20	3	286.83	284.00	7	1,455	0.48%
2019/05/09	23	285.96	17	287.91	291.50	6	1,445	0.42%
2019/05/08	6	288.00	6	291.83	292.00	0	1,432	0.00%
2019/05/07	2	292.50	11	293.00	295.00	-9	1,427	-0.63%
2019/05/06	9	287.56	0	0.00	287.00	9	1,418	0.63%
2019/05/03	0	0.00	4	294.25	295.00	-4	1,416	-0.28%
2019/05/02	3	287.83	7	287.50	288.00	-4	1,410	-0.28%
2019/04/30	0	0.00	2	291.50	290.50	-2	1,409	-0.14%
2019/04/29	4	285.13	2	284.75	285.00	2	1,394	0.14%
2019/04/26	2	291.50	93	290.30	290.00	-91	1,371	-6.64%
2019/04/25	1	295.00	0	0.00	298.00	1	1,358	0.07%
2019/04/24	2	291.50	2	294.00	294.00	0	1,344	0.00%
2019/04/23	9	293.56	8	294.00	295.00	1	1,340	0.07%
2019/04/22	2	303.50	0	0.00	303.00	2	1,311	0.15%
2019/04/19	2	308.50	0	0.00	307.00	2	1,314	0.15%
2019/04/18	1	311.50	2	314.25	311.50	-1	1,313	-0.08%
2019/04/17	1	307.00	1	309.00	310.50	0	1,299	0.00%
2019/04/16	1	311.50	3	309.00	310.00	-2	1,292	-0.15%
2019/04/15	4	303.25	1	303.50	303.50	3	1,259	0.24%
2019/04/10	13	311.42	0	0.00	313.00	13	1,229	1.06%
2019/04/09	22	313.84	5	315.70	315.00	17	1,219	1.39%
2019/04/08	12	312.29	3	313.67	314.00	9	1,207	0.75%
2019/04/03	60	319.63	1	316.00	315.00	59	1,190	4.95%
2019/04/01	0	0.00	6	309.17	317.00	-6	1,137	-0.53%
2019/03/29	2	301.50	2	304.50	302.00	0	1,072	0.00%
2019/03/28	2	301.50	2	304.50	302.00	0	1,052	0.00%
2019/03/26	1	290.00	1	292.00	295.00	0	984	0.00%
2019/03/25	0	0.00	2	282.75	283.50	-2	925	-0.22%
2019/03/22	3	279.00	3	282.67	278.50	0	904	0.00%
2019/03/21	0	0.00	1	268.50	267.50	-1	876	-0.11%
2019/03/19	1	265.00	0	0.00	263.00	1	873	0.11%
2019/03/15	1	271.50	1	275.00	270.00	0	872	0.00%
2019/03/14	0	0.00	3	271.33	273.00	-3	865	-0.35%
2019/03/07	3	272.00	0	0.00	268.00	3	900	0.33%
2019/03/06	1	278.00	0	0.00	277.00	1	892	0.11%
2019/02/26	0	0.00	1	279.00	278.50	-1	873	-0.11%
2019/02/25	0	0.00	1	269.00	271.50	-1	849	-0.12%
2019/02/21	0	0.00	1	261.00	260.00	-1	800	-0.12%
2019/02/20	0	0.00	2	254.25	256.00	-2	783	-0.26%
2019/02/18	2	250.00	0	0.00	250.00	2	776	0.26%
2019/02/15	1	253.50	3	254.50	253.50	-2	794	-0.25%
2019/02/14	1	250.00	1	252.00	249.50	0	795	0.00%
2019/02/13	1	249.00	1	251.00	249.00	0	789	0.00%
2019/02/12	1	248.00	1	250.00	248.00	0	786	0.00%
2019/02/11	3	249.00	0	0.00	248.00	3	786	0.38%
2019/01/24	0	0.00	5	245.20	247.50	-5	801	-0.62%
2019/01/23	2	241.00	2	244.00	242.50	0	803	0.00%
2019/01/22	5	238.60	0	0.00	238.00	5	803	0.62%
2019/01/18	0	0.00	2	242.75	243.00	-2	827	-0.24%
2019/01/14	0	0.00	4	239.50	243.00	-4	863	-0.46%
2019/01/11	2	236.00	2	239.00	237.50	0	872	0.00%
2019/01/10	0	0.00	1	235.00	237.50	-1	869	-0.11%
2018/12/21	1	221.00	1	222.50	226.00	0	1,008	0.00%
2018/12/14	8	232.50	1	233.50	233.50	7	1,034	0.68%
2018/12/12	0	0.00	3	242.50	244.50	-3	1,030	-0.29%
2018/12/11	1	237.50	1	241.00	237.00	0	1,029	0.00%
2018/12/10	1	235.00	0	0.00	234.50	1	1,036	0.10%
2018/12/07	1	239.00	1	243.00	239.00	0	1,036	0.00%
2018/12/06	2	240.50	0	0.00	235.00	2	1,047	0.19%
2018/11/30	0	0.00	1	251.00	251.00	-1	1,060	-0.09%
2018/11/22	0	0.00	1	224.00	224.00	-1	998	-0.10%
2018/11/21	1	219.00	0	0.00	219.00	1	997	0.10%
2018/11/19	0	0.00	1	222.50	224.00	-1	1,002	-0.10%
2018/11/16	1	220.00	0	0.00	220.50	1	1,007	0.10%
2018/11/14	2	223.25	2	221.25	224.00	0	1,013	0.00%
2018/11/08	0	0.00	1	214.00	207.50	-1	1,028	-0.10%
2018/11/01	1	207.50	0	0.00	207.50	1	1,064	0.09%
2018/10/31	1	201.00	0	0.00	203.00	1	1,060	0.09%
2018/10/30	0	0.00	1	193.50	196.50	-1	1,062	-0.09%
2018/10/17	1	200.50	1	199.50	199.00	0	1,181	0.00%
2018/10/16	2	197.25	2	198.00	198.00	0	1,173	0.00%
2018/10/15	2	196.00	2	198.50	196.00	0	1,168	0.00%
2018/10/11	1	194.00	1	198.00	194.50	0	1,142	0.00%
2018/10/08	1	225.00	1	221.50	222.50	0	1,098	0.00%
2018/09/26	1	244.50	0	0.00	244.00	1	1,081	0.09%
2018/09/20	1	245.00	1	243.50	243.50	0	1,073	0.00%
2018/09/06	1	251.00	0	0.00	247.50	1	1,122	0.09%
2018/09/04	0	0.00	1	255.00	255.00	-1	1,120	-0.09%
2018/09/03	3	256.33	2	255.00	253.00	1	1,126	0.09%
2018/08/31	2	255.50	0	0.00	254.00	2	1,128	0.18%
2018/08/30	1	259.50	0	0.00	259.00	1	1,127	0.09%
2018/08/27	1	252.00	1	255.00	255.00	0	1,114	0.00%
2018/08/17	0	0.00	1	263.50	258.50	-1	1,114	-0.09%
2018/08/16	1	264.50	0	0.00	263.00	1	1,134	0.09%
2018/08/03	0	0.00	2	268.00	269.50	-2	1,147	-0.17%
2018/08/02	2	262.00	4	268.25	260.00	-2	1,120	-0.18%
2018/07/26	0	0.00	1	251.00	251.50	-1	1,086	-0.09%
2018/07/25	3	247.50	0	0.00	247.50	3	1,086	0.28%
2018/06/22	2	262.50	0	0.00	262.50	2	1,161	0.17%
2018/06/20	1	264.00	1	269.00	270.00	0	1,216	0.00%
2018/06/15	2	264.00	2	270.00	272.00	0	1,236	0.00%
2018/06/12	1	273.00	0	0.00	273.00	1	1,257	0.08%
2018/06/08	2	279.00	0	0.00	278.00	2	1,253	0.16%
2018/05/28	0	0.00	2	282.00	281.50	-2	1,293	-0.15%
2018/05/24	1	287.00	0	0.00	286.50	1	1,293	0.08%
2018/05/22	0	0.00	10	281.25	279.00	-10	1,267	-0.79%
2018/05/17	1	286.00	1	285.00	282.50	0	1,262	0.00%
2018/05/14	0	0.00	2	274.50	277.00	-2	1,275	-0.16%
2018/05/09	10	262.50	0	0.00	262.50	10	1,243	0.80%
2018/05/08	2	268.00	0	0.00	264.50	2	1,253	0.16%
2018/05/07	0	0.00	6	262.00	269.00	-6	1,254	-0.48%
2018/05/04	3	263.00	0	0.00	260.00	3	1,247	0.24%
2018/04/27	3	270.00	0	0.00	270.00	3	1,306	0.23%
2018/04/25	4	272.00	6	276.50	274.00	-2	1,290	-0.16%
2018/04/23	2	282.00	0	0.00	281.00	2	1,268	0.16%
2018/04/20	0	0.00	3	288.00	283.50	-3	1,267	-0.24%
2018/04/19	3	280.67	0	0.00	282.00	3	1,237	0.24%
2018/04/13	0	0.00	3	289.50	290.00	-3	1,268	-0.24%
2018/04/12	1	292.00	0	0.00	292.00	1	1,318	0.08%
2018/04/10	2	296.00	0	0.00	294.00	2	1,296	0.15%
2018/04/09	2	300.00	0	0.00	298.00	2	1,287	0.16%
2018/04/03	5	306.50	0	0.00	304.00	5	1,260	0.40%
2018/04/02	0	0.00	3	312.00	310.00	-3	1,254	-0.24%
2018/03/31	5	308.30	2	311.00	308.50	3	1,251	0.24%
2018/03/30	0	0.00	6	309.25	310.00	-6	1,254	-0.48%
2018/03/29	5	305.00	0	0.00	303.50	5	1,260	0.40%
2018/03/28	1	312.00	0	0.00	306.00	1	1,246	0.08%
2018/03/22	0	0.00	1	296.50	295.00	-1	1,154	-0.09%
2018/03/16	1	302.00	0	0.00	304.00	1	1,120	0.09%
2018/03/05	1	283.00	0	0.00	282.00	1	1,158	0.09%
2018/02/27	1	290.00	0	0.00	286.00	1	1,262	0.08%
2018/02/07	1	284.00	1	289.00	288.00	0	1,333	0.00%
2018/02/06	0	0.00	1	286.00	274.50	-1	1,323	-0.08%
2018/01/24	2	314.00	0	0.00	314.50	2	1,355	0.15%
2018/01/23	0	0.00	2	317.00	316.00	-2	1,333	-0.15%
2018/01/17	1	309.50	0	0.00	307.00	1	1,327	0.08%
2018/01/12	3	316.83	0	0.00	315.50	3	1,351	0.22%
2018/01/11	0	0.00	1	322.00	322.00	-1	1,343	-0.07%
2018/01/10	1	311.00	0	0.00	315.50	1	1,349	0.07%
2018/01/08	0	0.00	5	312.00	320.00	-5	1,305	-0.38%