森鉅 (8942)-統一-松江券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
72.8
漲跌
▲0.8
漲幅
+1.11%
成交量
624張
產業
上櫃其他類股0.00%
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	73.40	73.10	-1	345	-0.29%
2024/05/10	1	72.50	0	0.00	73.10	1	349	0.29%
2024/03/08	2	74.55	2	74.10	74.00	0	298	0.00%
2023/11/16	0	0.00	0.5	75.00	75.30	-0.5	434	-0.10%
2023/05/18	0	0.00	1	70.40	69.80	-1	193	-0.52%
2023/03/07	0	0.00	1	68.00	68.10	-1	166	-0.60%
2023/03/06	1	68.10	0	0.00	68.20	1	164	0.61%
2022/12/09	1	59.60	0	0.00	59.80	1	172	0.58%
2022/11/11	0	0.00	1	61.50	61.00	-1	132	-0.75%
2022/11/10	1	59.90	0	0.00	60.50	1	131	0.76%
2022/02/17	0	0.00	5	69.10	68.80	-5	220	-2.26%
2022/02/08	5	68.90	0	0.00	68.30	5	227	2.19%
2021/07/21	0	0.00	2	74.80	73.20	-2	1,240	-0.16%
2021/07/12	1	81.30	4	79.03	77.80	-3	1,188	-0.25%
2021/07/08	5	79.58	0	0.00	79.60	5	1,160	0.43%
2021/07/06	2	75.65	3	75.00	78.80	-1	1,086	-0.09%
2021/07/05	1	73.50	0	0.00	74.50	1	1,018	0.10%
2021/06/23	0	0.00	2	74.85	73.30	-2	967	-0.21%
2021/06/22	2	73.00	0	0.00	74.50	2	936	0.21%
2021/06/21	0	0.00	1	71.30	71.30	-1	882	-0.11%
2021/06/16	1	71.40	0	0.00	71.50	1	872	0.11%
2021/06/04	1	73.50	1	74.10	72.10	0	858	0.00%
2021/04/22	0	0.00	5	70.20	68.40	-5	621	-0.80%
2020/12/16	0	0.00	1	60.50	60.10	-1	430	-0.23%
2020/12/09	1	60.20	0	0.00	60.10	1	406	0.25%
2020/07/17	1	52.30	1	51.80	50.90	0	444	0.00%
2020/06/19	0	0.00	0	54.30	54.30	0	395	-0.01%
2020/06/03	0	0.00	1	55.20	54.70	-1	399	-0.25%
2020/06/02	1	55.00	0	0.00	55.20	1	386	0.26%
2020/05/27	0	0.00	1	53.90	54.10	-1	372	-0.27%
2020/05/26	1	53.50	0	0.00	53.20	1	371	0.27%
2020/05/20	0	0.00	1	53.20	53.00	-1	364	-0.27%
2020/05/15	0	0.00	1	54.20	53.60	-1	357	-0.28%
2020/05/13	0	0.00	1	54.50	54.60	-1	359	-0.28%
2020/04/07	1	49.40	0	0.00	49.50	1	318	0.31%
2020/04/06	1	49.00	0	0.00	48.90	1	317	0.31%
2020/03/30	1	48.80	0	0.00	49.10	1	319	0.31%
2020/03/26	2	50.70	0	0.00	50.50	2	311	0.64%
2020/03/10	2	59.60	0	0.00	61.40	2	235	0.85%
2019/10/21	2	68.50	0	0.00	68.40	2	260	0.77%
2019/10/16	1	66.80	0	0.00	66.60	1	264	0.38%
2019/10/07	0	0.00	1	66.20	66.50	-1	269	-0.37%
2019/07/15	5	71.76	0	0.00	71.20	5	443	1.13%
2019/07/08	0	0.00	2	70.55	70.90	-2	478	-0.42%
2019/07/05	0	0.00	3	70.33	70.40	-3	483	-0.62%
2019/06/14	1	71.50	1	71.20	71.10	0	467	0.00%
2019/05/07	1	78.30	1	78.30	78.00	0	403	0.00%
2019/04/18	1	79.00	1	78.50	76.80	0	429	0.00%
2019/04/02	1	77.60	11	77.34	77.20	-10	401	-2.49%
2019/04/01	1	76.40	1	77.10	77.20	0	395	0.00%
2019/03/22	1	75.60	1	75.30	74.20	0	384	0.00%
2019/03/21	0	0.00	15	74.53	74.90	-15	380	-3.94%
2019/03/19	5	73.50	0	0.00	73.30	5	376	1.33%
2019/03/06	2	76.05	22	75.88	75.70	-20	392	-5.09%
2019/03/05	0	0.00	2	75.55	75.20	-2	381	-0.52%
2019/03/04	1	74.10	4	74.93	76.00	-3	379	-0.79%
2019/02/27	3	71.60	3	72.70	73.40	0	369	0.00%
2019/02/26	21	74.03	0	0.00	72.60	21	358	5.86%
2019/02/25	10	75.00	0	0.00	75.00	10	353	2.83%
2019/02/21	4	74.95	0	0.00	75.10	4	355	1.13%
2019/02/20	6	75.42	1	75.80	75.70	5	357	1.40%
2019/02/19	5	75.16	0	0.00	75.30	5	357	1.40%
2019/02/15	1	75.90	1	75.60	75.60	0	364	0.00%
2019/02/12	1	75.00	1	75.60	75.70	0	366	0.00%
2019/01/17	1	74.00	1	72.60	72.20	0	389	0.00%
2019/01/16	1	71.50	2	72.75	73.20	-1	394	-0.25%
2019/01/15	1	70.60	0	0.00	70.80	1	386	0.26%
2019/01/14	1	67.90	1	67.80	67.70	0	377	0.00%
2019/01/07	1	67.60	1	67.30	66.90	0	415	0.00%
2018/12/22	1	66.20	1	66.60	66.00	0	537	0.00%
2018/12/18	1	66.40	1	66.40	65.50	0	554	0.00%
2018/12/17	2	67.00	2	66.60	67.00	0	560	0.00%
2018/12/04	2	66.65	2	66.35	66.10	0	646	0.00%
2018/12/03	1	65.80	1	66.30	66.60	0	658	0.00%
2018/11/30	1	64.10	1	63.50	63.60	0	649	0.00%
2018/11/14	1	63.70	1	63.90	63.70	0	751	0.00%
2018/11/12	1	62.70	1	62.90	62.70	0	790	0.00%
2018/11/07	1	62.50	1	62.40	62.40	0	822	0.00%
2018/11/06	1	62.30	1	62.50	62.10	0	846	0.00%
2018/10/12	1	59.90	0	0.00	59.30	1	1,198	0.08%
2018/10/11	0	0.00	98	58.60	58.40	-98	1,195	-8.19%
2018/10/02	1	75.10	1	74.30	72.80	0	1,189	0.00%
2018/09/21	1	72.70	1	73.10	73.10	0	1,226	0.00%
2018/09/14	0	0.00	1	75.40	76.30	-1	1,231	-0.08%
2018/09/13	1	72.60	1	74.60	74.80	0	1,243	0.00%
2018/09/12	1	74.10	0	0.00	74.00	1	1,229	0.08%
2018/09/07	0	0.00	12	81.93	81.30	-12	1,213	-0.99%
2018/09/04	2	86.75	5	87.38	86.80	-3	1,225	-0.24%
2018/09/03	1	88.70	10	88.54	86.20	-9	1,236	-0.73%
2018/08/31	0	0.00	23	86.58	87.50	-23	1,214	-1.89%
2018/08/30	2	84.10	0	0.00	84.50	2	1,218	0.16%
2018/08/29	7	83.41	8	84.88	86.00	-1	1,219	-0.08%
2018/08/28	2	83.00	0	0.00	83.00	2	1,209	0.17%
2018/08/27	0	0.00	5	85.00	84.20	-5	1,215	-0.41%
2018/08/24	27	85.05	1	85.30	84.20	26	1,222	2.13%
2018/08/23	51	85.17	61	86.20	86.60	-10	1,228	-0.81%
2018/08/22	2	84.40	1	85.30	85.30	1	1,229	0.08%
2018/08/20	1	82.00	2	80.95	80.40	-1	1,202	-0.08%
2018/08/16	2	86.80	1	86.30	85.50	1	1,177	0.08%
2018/08/15	1	85.30	8	88.41	88.00	-7	1,247	-0.56%
2018/08/14	2	82.30	2	85.10	86.50	0	1,254	0.00%
2018/08/08	2	86.80	1	88.80	87.50	1	1,215	0.08%
2018/08/07	15	88.16	19	89.26	87.90	-4	1,211	-0.33%
2018/08/06	2	91.30	10	92.52	92.80	-8	1,177	-0.68%
2018/08/03	5	92.42	8	92.60	91.80	-3	1,193	-0.25%
2018/08/02	2	92.45	4	92.95	92.80	-2	1,190	-0.17%
2018/08/01	27	91.74	31	93.41	94.00	-4	1,198	-0.33%
2018/07/31	1	91.90	4	90.75	89.10	-3	1,185	-0.25%
2018/07/27	3	94.43	8	94.68	94.80	-5	1,204	-0.42%
2018/07/26	5	94.86	31	94.49	94.70	-26	1,230	-2.11%
2018/07/25	1	91.50	51	91.95	92.90	-50	1,230	-4.06%
2018/07/24	47	89.67	4	90.10	90.60	43	1,228	3.50%
2018/07/23	36	88.74	47	90.31	88.00	-11	1,257	-0.87%
2018/07/20	88	89.19	3	89.40	89.40	85	1,284	6.62%
2018/07/19	120	86.96	0	0.00	86.90	120	1,243	9.65%	大買/鉅額交易
2018/07/18	1	87.20	1	87.30	87.40	0	1,231	0.00%
2018/07/17	1	85.90	1	86.90	87.20	0	1,223	0.00%
2018/07/16	6	86.05	1	85.90	85.90	5	1,206	0.41%
2018/07/13	1	84.20	1	85.20	85.20	0	1,193	0.00%
2018/07/12	1	82.50	1	83.70	83.70	0	1,164	0.00%
2018/07/11	1	81.50	1	81.30	81.70	0	1,132	0.00%
2018/07/06	1	80.90	1	79.60	81.70	0	1,128	0.00%
2018/07/05	1	80.70	1	81.30	80.70	0	1,118	0.00%
2018/07/04	1	81.00	1	80.00	80.20	0	1,120	0.00%
2018/06/29	1	78.90	1	79.60	78.90	0	1,138	0.00%
2018/06/20	1	79.20	1	78.20	79.10	0	1,086	0.00%
2018/06/12	2	79.30	2	78.90	79.10	0	1,034	0.00%
2018/05/31	1	82.50	1	81.40	80.80	0	929	0.00%
2018/05/28	2	81.30	2	81.75	80.50	0	887	0.00%
2018/05/24	1	81.20	1	80.70	81.00	0	858	0.00%
2018/05/23	3	80.93	3	80.83	79.80	0	845	0.00%
2018/05/22	1	79.50	1	79.10	79.30	0	777	0.00%
2018/05/18	1	77.70	1	77.90	77.50	0	752	0.00%
2018/05/17	1	78.20	1	77.80	78.00	0	751	0.00%
2018/05/16	1	79.10	1	78.20	77.50	0	743	0.00%
2018/05/10	1	79.30	1	78.50	78.20	0	672	0.00%
2018/05/09	1	78.90	116	78.85	78.80	-115	651	-17.66%	大賣/鉅額交易
2018/05/08	0	0.00	10	78.50	77.00	-10	622	-1.61%
2018/05/07	1	78.80	11	79.37	79.40	-10	591	-1.69%
2018/05/03	2	78.00	2	78.20	76.30	0	525	0.00%
2018/05/02	1	76.00	1	77.80	77.30	0	483	0.00%
2018/04/30	0	0.00	12	75.88	75.40	-12	440	-2.73%
2018/04/27	157	74.74	10	74.78	74.80	147	397	36.97%	大買/鉅額交易