泰金寶-DR (9105)-統一-松江券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
8.50
漲跌
▲0.31
漲幅
+3.79%
成交量
310,371張
產業
上市 SmartTV概念股
245人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	112	8.60	256	8.63	8.50	-144	44,750	-0.32%	大買/大賣/鉅額交易
2024/11/21	377	8.03	244	7.92	8.19	133	39,837	0.33%	大買/大賣/鉅額交易
2024/11/20	339	7.47	267	7.51	7.62	72	36,477	0.20%	大買/大賣/
2024/11/19	1,530	7.66	1,890	7.59	7.45	-360	35,790	-1.01%	大買/大賣/鉅額交易
2024/11/18	1,471	7.47	1,152	7.39	7.29	319	33,104	0.96%	大買/大賣/鉅額交易
2024/11/15	87	7.39	85	7.19	7.17	2	31,088	0.01%
2024/11/14	101	6.72	118	6.84	6.89	-17	27,877	-0.06%	大買/大賣/
2024/11/13	244	6.66	277	6.62	6.63	-33	26,641	-0.12%	大買/大賣/
2024/11/12	54	6.45	40	6.67	6.43	14	25,772	0.05%
2024/11/11	11	6.74	21	6.73	6.68	-10	25,302	-0.04%
2024/11/08	42	6.89	17	6.74	6.62	25	24,956	0.10%
2024/11/07	197	6.72	119	6.74	6.79	78	24,295	0.32%	大買/大賣/
2024/11/06	0	0.00	107	6.36	6.74	-107	20,309	-0.53%	大賣/鉅額交易
2024/11/05	0	0.00	10	6.12	6.13	-10	19,411	-0.05%
2024/11/01	0	0.00	5	5.94	6.05	-5	20,331	-0.02%
2024/10/28	11	6.05	5	6.02	6.02	6	20,745	0.03%
2024/10/25	7	5.98	17	6.02	6.01	-10	20,713	-0.05%
2024/10/24	5	5.84	0	0.00	5.84	5	20,849	0.02%
2024/10/18	10	6.27	0	0.00	6.15	10	22,200	0.05%
2024/10/17	65	6.33	55	6.39	6.18	10	22,426	0.04%
2024/10/16	121	6.00	45	5.99	6.06	76	21,545	0.35%	大買/
2024/10/15	35	5.92	26	5.93	5.97	9	21,093	0.04%
2024/10/14	3	5.88	29	5.79	5.62	-26	21,168	-0.12%
2024/09/23	1	5.00	10	5.04	5.04	-9	35,557	-0.03%
2024/09/20	0	0.00	25	5.07	5.05	-25	35,953	-0.07%
2024/09/19	10	5.06	0	0.00	5.10	10	36,427	0.03%
2024/09/10	0	0.00	1	5.20	5.19	-1	40,053	0.00%
2024/09/05	0	0.00	1	5.34	5.23	-1	43,639	0.00%
2024/09/04	10	5.30	0	0.00	5.27	10	44,264	0.02%
2024/09/02	1	5.72	0	0.00	5.67	1	46,168	0.00%
2024/08/29	6	5.69	8	5.69	5.69	-2	46,929	0.00%
2024/08/26	0	0.00	10	5.89	5.90	-10	47,305	-0.02%
2024/08/23	5.2	5.78	11	5.72	5.76	-5.8	47,468	-0.01%
2024/08/22	11	5.83	6	5.84	5.84	5	47,853	0.01%
2024/08/21	38	5.97	7	6.03	5.83	31	49,960	0.06%
2024/08/20	7	5.73	0	0.00	5.77	7	50,362	0.01%
2024/08/16	10	5.65	0	0.00	5.64	10	50,131	0.02%
2024/08/15	5	5.65	10	5.76	5.64	-5	50,094	-0.01%
2024/08/14	0	0.00	5	5.70	5.72	-5	49,970	-0.01%
2024/08/13	10	5.64	5	5.67	5.63	5	50,098	0.01%
2024/08/12	11	5.63	0	0.00	5.63	11	50,239	0.02%
2024/08/09	2	5.53	12.5	5.51	5.62	-10.5	50,186	-0.02%
2024/08/07	66	5.42	0	0.00	5.45	66	49,490	0.13%
2024/08/06	55	5.06	105	4.90	5.03	-50	49,084	-0.10%	大賣/
2024/08/05	0	0.00	155	5.33	5.32	-155	48,187	-0.32%	大賣/鉅額交易
2024/08/02	5	5.94	40	5.98	5.91	-35	47,634	-0.07%
2024/08/01	5	6.13	5	6.15	6.14	0	47,323	0.00%
2024/07/31	5	6.02	5	6.13	6.08	0	47,000	0.00%
2024/07/29	30	5.98	0	0.00	5.88	30	46,317	0.06%
2024/07/26	2	6.00	0	0.00	6.05	2	45,881	0.00%
2024/07/23	11	6.15	0	0.00	6.10	11	45,607	0.02%
2024/07/22	60	6.11	136	6.02	6.00	-76	45,150	-0.17%	大賣/
2024/07/19	3	6.36	50	6.34	6.34	-47	44,102	-0.11%
2024/07/18	0	0.00	40	6.46	6.39	-40	43,599	-0.09%
2024/07/17	0	0.00	80.8	6.71	6.71	-80.8	42,670	-0.19%
2024/07/15	371	7.09	488	7.11	6.82	-117	41,686	-0.28%	大買/大賣/鉅額交易
2024/07/12	165	7.14	12	7.12	7.03	153	40,727	0.38%	大買/鉅額交易
2024/07/11	42	7.25	275	7.21	7.18	-233	39,537	-0.59%	大賣/鉅額交易
2024/07/10	408	7.03	205	6.86	6.86	203	37,517	0.54%	大買/大賣/鉅額交易
2024/07/09	155	7.29	220	7.49	6.80	-65	36,569	-0.18%	大買/大賣/
2024/07/08	38	7.12	20	7.26	7.26	18	32,547	0.06%
2024/07/05	5	6.32	25	6.32	6.60	-20	31,918	-0.06%
2024/07/04	246	6.07	20	6.05	6.00	226	30,920	0.73%	大買/鉅額交易
2024/07/03	46	5.89	425	5.89	5.89	-379	29,638	-1.28%	大賣/鉅額交易
2024/07/02	30	6.58	30	6.45	6.38	0	27,935	0.00%
2024/07/01	28	7.08	0	0.00	7.08	28	26,523	0.11%
2024/06/28	0	0.00	24.7	6.66	6.99	-24.7	26,262	-0.09%
2024/06/27	21	6.76	75	6.80	6.55	-54	26,031	-0.21%
2024/06/26	31	7.30	20	7.35	7.19	11	25,702	0.04%
2024/06/25	5	7.22	0	0.00	7.22	5	25,461	0.02%
2024/06/24	2	6.49	10.5	6.76	6.99	-8.5	25,124	-0.03%
2024/06/21	32	6.15	0	0.00	6.49	32	24,753	0.13%
2024/06/20	39	5.94	17	5.97	5.95	22	24,354	0.09%
2024/06/19	33	5.80	0	0.00	5.62	33	24,095	0.14%
2024/06/18	13	5.84	33	5.69	5.93	-20	23,656	-0.08%
2024/06/14	150	5.25	215.1	5.40	5.41	-65.1	21,844	-0.30%	大買/大賣/
2024/06/13	5	4.90	20	4.89	4.92	-15	19,708	-0.08%
2024/06/12	5	4.56	0	0.00	4.59	5	18,720	0.03%
2024/06/11	110	4.62	0	0.00	4.53	110	18,482	0.60%	大買/鉅額交易
2024/06/07	430	4.71	0	0.00	4.68	430	17,958	2.39%	大買/鉅額交易
2024/06/06	24.1	4.35	5	4.32	4.36	19.1	16,720	0.11%
2024/06/05	0	0.00	45	4.25	4.25	-45	16,108	-0.28%
2024/06/04	1	4.26	45	4.27	4.24	-44	16,116	-0.27%
2024/05/30	10	4.05	0	0.00	4.04	10	15,580	0.06%
2024/05/28	60	4.15	6	4.16	4.16	54	15,578	0.35%
2024/05/27	22	4.26	0	0.00	4.11	22	15,468	0.14%
2024/05/24	0	0.00	42	3.91	4.07	-42	13,436	-0.31%
2024/05/17	0	0.00	20	3.80	3.82	-20	14,102	-0.14%
2024/05/16	20	3.70	0	0.00	3.68	20	13,840	0.14%
2024/05/15	0	0.00	36	3.68	3.67	-36	13,569	-0.27%
2024/05/07	10	3.52	0	0.00	3.55	10	13,446	0.07%
2024/05/06	0	0.00	5	3.58	3.54	-5	13,823	-0.04%
2024/04/30	0	0.00	2	3.61	3.61	-2	16,068	-0.01%
2024/04/16	22	3.56	0	0.00	3.50	22	17,052	0.13%
2024/04/15	11	3.66	0	0.00	3.65	11	16,935	0.06%
2024/03/29	40	3.88	72	3.90	3.78	-32	18,515	-0.17%
2024/03/28	0	0.00	90	3.84	3.85	-90	18,576	-0.48%
2024/03/26	0	0.00	15	3.78	3.70	-15	22,286	-0.07%
2024/03/25	6	3.62	0	0.00	3.63	6	23,221	0.03%
2024/03/20	10	3.65	0	0.00	3.62	10	23,973	0.04%
2024/03/18	0	0.00	10	3.72	3.72	-10	24,780	-0.04%
2024/03/12	0	0.00	10	3.72	3.72	-10	24,639	-0.04%
2024/03/11	1	3.60	0	0.00	3.65	1	24,552	0.00%
2024/03/01	5	3.63	0	0.00	3.65	5	23,479	0.02%
2024/02/29	15	3.77	70	3.73	3.76	-55	23,050	-0.24%
2024/02/27	20	3.83	1	3.83	3.89	19	22,548	0.08%
2024/02/23	21	3.95	10	3.95	3.92	11	22,197	0.05%
2024/02/22	11	3.88	0	0.00	3.91	11	21,963	0.05%
2024/02/21	95	4.08	50	4.16	4.06	45	21,314	0.21%
2024/02/20	13	4.01	0	0.00	4.02	13	20,138	0.06%
2024/02/19	29	4.00	0	0.00	3.98	29	19,952	0.15%
2024/02/16	40	3.87	0	0.00	3.92	40	19,790	0.20%
2024/02/15	29	3.90	20	3.99	3.92	9	19,677	0.05%
2024/01/30	5	3.65	0	0.00	3.64	5	19,316	0.03%
2024/01/29	25	3.91	3	3.93	3.79	22	19,084	0.12%
2024/01/26	0	0.00	30	3.84	3.79	-30	18,761	-0.16%
2024/01/25	10	3.51	0	0.00	3.51	10	17,545	0.06%
2024/01/10	0	0.00	7	3.19	3.20	-7	16,585	-0.04%
2024/01/05	0	0.00	0.6	3.32	3.32	-0.6	15,772	0.00%
2023/12/28	1	3.17	0	0.00	3.17	1	15,622	0.01%
2023/12/27	0	0.00	35	3.28	3.24	-35	15,221	-0.23%
2023/12/26	320	3.34	320	3.33	3.32	0	14,722	0.00%	大買/大賣/
2023/12/25	30	3.36	5	3.37	3.28	25	14,419	0.17%
2023/12/22	17	3.45	26	3.47	3.33	-9	13,858	-0.06%
2023/12/21	45	3.51	13	3.48	3.44	32	12,922	0.25%
2023/12/19	0	0.00	2	3.06	3.07	-2	8,208	-0.02%
2023/12/18	2	3.08	5	3.05	3.10	-3	7,946	-0.04%
2023/12/13	6	2.85	26	2.81	2.85	-20	6,934	-0.29%
2023/11/27	2	2.89	6	2.89	2.86	-4	6,407	-0.06%
2023/10/30	5	2.69	0	0.00	2.67	5	5,501	0.09%
2023/10/06	41	3.37	0	0.00	3.44	41	5,680	0.72%
2023/10/05	31	4.09	41	4.07	4.09	-10	5,173	-0.19%
2023/09/11	0	0.00	0.6	3.96	3.95	-0.6	4,700	-0.01%
2023/09/08	1	4.10	0	0.00	4.02	1	4,617	0.02%
2023/09/04	0	0.00	6	3.99	3.99	-6	4,172	-0.14%
2023/08/14	20	3.99	0	0.00	3.93	20	3,777	0.53%
2023/08/11	0	0.00	30	4.00	4.00	-30	3,709	-0.81%
2023/07/24	20	4.11	1	4.12	4.11	19	3,429	0.55%
2023/07/18	0	0.00	10	4.09	4.03	-10	2,476	-0.40%
2023/07/14	0	0.00	16.4	3.81	3.81	-16.4	1,789	-0.92%
2023/07/07	0	0.00	2	3.81	3.81	-2	1,916	-0.10%
2023/07/03	1	3.87	0	0.00	3.86	1	1,911	0.05%
2023/06/30	0	0.00	23	3.85	3.85	-23	1,861	-1.24%
2023/06/29	10	3.87	0.3	3.86	3.86	9.7	1,854	0.52%
2023/06/27	0	0.00	1	3.89	3.85	-1	1,766	-0.06%
2023/06/26	11	3.91	0	0.00	3.90	11	1,695	0.65%
2023/06/16	5	3.80	0	0.00	3.82	5	1,543	0.32%
2023/05/19	0	0.00	1.4	3.84	3.85	-1.4	2,136	-0.07%
2023/04/11	10	3.88	0	0.00	3.89	10	2,967	0.34%
2023/03/14	0	0.00	0.7	4.19	4.19	-0.7	3,071	-0.02%
2023/03/09	10	4.36	1.1	4.34	4.35	8.9	3,238	0.28%
2023/02/10	18	4.09	0	0.00	4.09	18	3,228	0.56%
2023/01/30	5	3.90	0	0.00	3.90	5	2,553	0.20%
2023/01/17	0	0.00	27	3.81	3.81	-27	2,532	-1.07%
2023/01/11	0	0.00	0.3	3.85	3.85	-0.3	2,637	-0.01%
2022/12/08	40	4.09	0	0.00	4.07	40	3,337	1.20%
2022/11/21	0	0.00	5	3.84	3.89	-5	2,750	-0.18%
2022/10/28	5	3.73	0	0.00	3.76	5	2,760	0.18%
2022/10/20	0	0.00	70.2	3.78	3.77	-70.2	2,725	-2.58%
2022/10/17	5	3.87	5	3.84	3.82	0	2,589	0.00%
2022/10/14	0	0.00	60	3.67	3.91	-60	2,491	-2.41%
2022/10/12	60	3.62	0	0.00	3.66	60	2,121	2.83%
2022/07/29	0	0.00	2	3.69	3.68	-2	2,139	-0.09%
2022/07/20	2	3.64	0	0.00	3.64	2	2,177	0.09%
2022/07/05	1	3.52	0	0.00	3.60	1	2,293	0.04%
2022/06/09	0	0.00	0.7	3.95	3.95	-0.7	2,636	-0.02%
2022/05/23	0	0.00	2	3.96	3.96	-2	3,795	-0.05%
2022/05/20	0	0.00	2	3.96	3.95	-2	3,915	-0.05%
2022/05/19	0	0.00	3	3.98	3.99	-3	4,016	-0.07%
2022/05/18	0	0.00	1	4.06	4.07	-1	4,135	-0.02%
2022/05/11	0	0.00	36	4.00	4.00	-36	4,467	-0.81%
2022/05/04	1	4.09	0	0.00	4.09	1	5,883	0.02%
2022/05/03	0	0.00	0.2	4.10	4.10	-0.2	5,948	0.00%
2022/04/13	2	4.40	0	0.00	4.43	2	8,133	0.02%
2022/04/06	1	4.46	0	0.00	4.45	1	8,809	0.01%
2022/03/16	0	0.00	10	4.68	4.64	-10	10,284	-0.10%
2022/03/14	10.5	4.65	0	0.00	4.65	10.5	10,321	0.10%
2022/03/11	0	0.00	10	4.64	4.65	-10	10,462	-0.10%
2022/03/04	0	0.00	10	4.53	4.50	-10	10,577	-0.09%
2022/03/03	10	4.51	0	0.00	4.51	10	10,546	0.09%
2022/03/02	0	0.00	23	4.45	4.51	-23	10,521	-0.22%
2022/02/23	10	4.56	0	0.00	4.57	10	10,108	0.10%
2022/02/18	0	0.00	10	4.62	4.56	-10	9,912	-0.10%
2022/02/17	20	4.58	0	0.00	4.57	20	9,836	0.20%
2022/02/16	20	4.60	20	4.64	4.59	0	9,774	0.00%
2022/02/11	30	4.60	0	0.00	4.60	30	9,597	0.31%
2022/02/10	1	5.05	9	4.73	4.69	-8	9,411	-0.08%
2022/02/09	0	0.00	5	4.70	4.79	-5	8,070	-0.06%
2022/02/08	0	0.00	5	4.69	4.72	-5	8,684	-0.06%
2022/02/07	32	4.59	32	4.63	4.67	0	8,760	0.00%
2022/01/26	0	0.00	40	4.49	4.53	-40	8,732	-0.46%
2022/01/24	5	4.47	0	0.00	4.55	5	8,630	0.06%
2022/01/21	10	4.68	0	0.00	4.62	10	8,512	0.12%
2022/01/18	0	0.00	1	4.90	4.85	-1	8,259	-0.01%
2022/01/17	0	0.00	10	4.93	4.90	-10	8,169	-0.12%
2022/01/14	10	4.80	0	0.00	4.80	10	7,918	0.13%
2022/01/13	1	4.83	0	0.00	4.84	1	7,866	0.01%
2022/01/10	5	4.99	101.1	4.95	4.92	-96.1	7,428	-1.29%	大賣/
2022/01/07	20	5.02	0	0.00	4.96	20	7,196	0.28%
2022/01/06	2	4.98	0	0.00	4.98	2	6,811	0.03%
2022/01/05	0	0.00	358	4.92	4.87	-358	6,227	-5.75%	大賣/鉅額交易
2021/12/29	5	4.65	0	0.00	4.68	5	5,531	0.09%
2021/12/27	0	0.00	0	4.67	4.65	0	5,485	0.00%
2021/12/23	5	4.77	0	0.00	4.74	5	5,209	0.10%
2021/12/22	0	0.00	50	4.64	4.58	-50	4,913	-1.02%
2021/12/16	50	4.72	0	0.00	4.67	50	4,757	1.05%
2021/12/15	0	0.00	1	4.71	4.67	-1	4,725	-0.02%
2021/12/14	2	4.71	1	4.68	4.68	1	4,687	0.02%
2021/12/13	3	4.86	6	4.94	4.75	-3	4,588	-0.07%
2021/12/09	2	4.69	0	0.00	4.68	2	4,025	0.05%
2021/12/07	0	0.00	4	4.75	4.60	-4	3,805	-0.11%
2021/12/06	144	4.76	30	4.81	4.78	114	3,543	3.22%	大買/鉅額交易
2021/11/12	0	0.00	1.1	4.45	4.42	-1.1	4,432	-0.02%
2021/11/08	0	0.00	1	4.60	4.53	-1	4,759	-0.02%
2021/11/05	24	4.78	27	4.88	4.82	-3	4,790	-0.06%
2021/10/21	1	4.19	0	0.00	4.19	1	5,449	0.02%
2021/10/19	0	0.00	7	4.20	4.19	-7	5,568	-0.13%
2021/10/15	0	0.00	271	4.20	4.18	-271	5,914	-4.58%	大賣/鉅額交易
2021/10/14	0	0.00	374	4.15	4.17	-374	6,057	-6.17%	大賣/鉅額交易
2021/10/13	2	4.16	223	4.16	4.13	-221	6,144	-3.60%	大賣/鉅額交易
2021/09/22	0	0.00	0	4.44	4.45	0	14,584	0.00%
2021/09/13	0	0.00	1	4.54	4.56	-1	16,024	-0.01%
2021/09/10	3	4.49	0	0.00	4.50	3	16,139	0.02%
2021/09/07	1	4.45	0	0.00	4.40	1	17,155	0.01%
2021/09/02	0	0.00	12	4.62	4.53	-12	17,733	-0.07%
2021/09/01	0	0.00	138	4.66	4.66	-138	17,800	-0.78%	大賣/鉅額交易
2021/08/31	15	4.88	0	0.00	4.89	15	17,814	0.08%
2021/08/30	50	4.85	9	4.74	4.85	41	17,915	0.23%
2021/08/27	0	0.00	0	4.45	4.41	0	17,711	0.00%
2021/08/26	0	0.00	5	4.44	4.44	-5	18,693	-0.03%
2021/08/24	5	4.46	0	0.00	4.44	5	19,533	0.03%
2021/08/19	1	4.36	0	0.00	4.29	1	19,892	0.01%
2021/08/18	51	4.32	0	0.00	4.45	51	20,010	0.25%
2021/08/17	1	4.29	0.4	4.30	4.28	0.6	20,106	0.00%
2021/08/16	0	0.00	3	4.37	4.38	-3	20,171	-0.01%
2021/08/11	3	4.56	0	0.00	4.52	3	20,680	0.01%
2021/08/05	1	4.70	0	0.00	4.70	1	21,897	0.00%
2021/07/30	1	4.86	0	0.00	4.84	1	23,566	0.00%
2021/07/29	108	4.89	5	4.91	4.90	103	24,369	0.42%	大買/鉅額交易
2021/07/28	6	4.84	0	0.00	4.76	6	24,478	0.02%
2021/07/27	0	4.89	1	4.91	4.87	-1	25,208	0.00%
2021/07/26	5	4.97	5	4.99	4.96	0	25,211	0.00%
2021/07/22	10	4.88	0	0.00	4.85	10	25,251	0.04%
2021/07/20	50	5.07	50	5.01	4.99	0	25,257	0.00%
2021/07/16	2	5.17	0	0.00	5.08	2	25,153	0.01%
2021/07/15	0	0.00	10	5.03	5.11	-10	25,135	-0.04%
2021/07/14	20	4.97	210	5.15	4.99	-190	25,348	-0.75%	大賣/鉅額交易
2021/07/12	0	0.00	28	5.20	5.25	-28	27,675	-0.10%
2021/07/09	10	5.21	10	5.34	5.05	0	28,857	0.00%
2021/07/08	64	5.88	23	5.84	5.23	41	30,408	0.13%
2021/07/07	503	5.56	29	5.74	5.76	474	28,270	1.68%	大買/鉅額交易
2021/07/06	808	5.12	70	5.10	5.24	738	27,528	2.68%	大買/鉅額交易
2021/07/02	31	4.84	0	0.00	4.74	31	25,994	0.12%
2021/07/01	82	4.74	34.2	4.76	4.78	47.8	25,772	0.19%
2021/06/30	50	4.55	0	0.00	4.56	50	25,423	0.20%
2021/06/29	0	0.00	200	4.56	4.53	-200	25,453	-0.79%	大賣/鉅額交易
2021/06/24	1	4.68	1	4.68	4.67	0	25,278	0.00%
2021/06/22	1	4.76	0	0.00	4.74	1	25,019	0.00%
2021/06/17	1	4.87	0	0.00	4.74	1	24,011	0.00%
2021/06/15	25	4.79	0	0.00	4.84	25	23,281	0.11%
2021/06/08	10	4.56	0	0.00	4.55	10	23,464	0.04%
2021/06/07	0	0.00	5.5	4.60	4.54	-5.5	23,746	-0.02%
2021/06/04	1	4.76	1.1	4.75	4.61	-0.1	23,782	0.00%
2021/06/03	125	4.75	173	4.75	4.74	-48	23,671	-0.20%	大買/大賣/
2021/06/02	123	4.70	51	4.70	4.62	72	22,844	0.32%	大買/
2021/06/01	8	4.50	48	4.48	4.56	-40	22,580	-0.18%
2021/05/31	11	4.38	1	4.40	4.36	10	22,376	0.04%
2021/05/27	60	4.46	10	4.45	4.41	50	22,250	0.22%
2021/05/25	5	4.36	0	0.00	4.33	5	22,110	0.02%
2021/05/20	8	4.42	5	4.46	4.25	3	22,353	0.01%
2021/05/19	52	4.57	2	4.52	4.51	50	22,777	0.22%
2021/05/18	2	4.40	18	4.40	4.56	-16	22,861	-0.07%
2021/05/17	20	4.27	106	4.19	4.17	-86	22,710	-0.38%	大賣/
2021/05/13	0	0.00	3	4.67	4.62	-3	22,187	-0.01%
2021/05/11	2	5.22	2	5.46	5.17	0	21,144	0.00%
2021/05/07	8	5.56	0	0.00	5.54	8	20,444	0.04%
2021/05/06	36	5.85	10	5.99	5.63	26	20,275	0.13%
2021/05/05	0	0.00	17	5.67	5.64	-17	19,616	-0.09%
2021/05/04	116	5.52	19	5.24	5.33	97	19,083	0.51%	大買/
2021/04/28	0	0.00	29	5.49	5.40	-29	18,691	-0.16%
2021/04/23	0	0.00	100	4.61	4.79	-100	18,773	-0.53%
2021/04/20	4	5.17	2	4.66	4.70	2	18,850	0.01%
2021/04/19	2	5.17	0	0.00	5.17	2	18,879	0.01%
2021/04/16	492	5.90	347	5.93	5.74	145	18,879	0.77%	大買/大賣/鉅額交易
2021/04/15	122	5.52	60	5.48	5.63	62	16,158	0.38%	大買/
2021/04/14	47	4.97	125	4.93	5.12	-78	14,658	-0.53%	大賣/
2021/04/13	0	0.00	1	4.66	4.66	-1	12,646	-0.01%
2021/04/12	102	4.24	50	4.18	4.24	52	12,319	0.42%	大買/
2021/04/09	150	4.08	100	4.08	4.05	50	12,104	0.41%	大買/
2021/03/31	20	4.23	15	4.20	4.15	5	12,618	0.04%
2021/03/30	0	0.00	3	4.10	4.10	-3	13,579	-0.02%
2021/03/29	0	0.00	2	4.03	4.03	-2	13,938	-0.01%
2021/03/23	28	4.02	0	0.00	4.02	28	14,605	0.19%
2021/03/19	2	4.15	1	4.20	4.20	1	14,966	0.01%
2021/03/17	2	4.11	0	0.00	4.17	2	15,431	0.01%
2021/03/16	12	4.46	0	0.00	4.45	12	15,462	0.08%
2021/03/15	0	0.00	17	4.40	4.38	-17	15,475	-0.11%
2021/03/12	1	4.32	211	4.30	4.31	-210	15,717	-1.34%	大賣/鉅額交易
2021/03/11	33	4.36	6	4.31	4.35	27	15,896	0.17%
2021/03/10	3	4.21	6	4.29	4.21	-3	15,926	-0.02%
2021/03/05	0	0.00	2	3.95	3.97	-2	15,657	-0.01%
2021/03/04	4	3.90	0	0.00	3.94	4	15,756	0.03%
2021/03/03	30	3.85	9	3.85	3.87	21	16,384	0.13%
2021/03/02	11	3.90	0	0.00	3.90	11	16,524	0.07%
2021/02/26	20	3.98	20	3.98	3.93	0	16,826	0.00%
2021/02/25	60	4.02	0	0.00	3.98	60	17,018	0.35%
2021/02/23	1	4.00	23	4.06	4.01	-22	17,189	-0.13%
2021/02/19	160	4.05	158	4.13	4.00	2	17,096	0.01%	大買/大賣/
2021/02/18	0	0.00	10	3.87	3.87	-10	16,504	-0.06%
2021/02/05	1	3.47	0	0.00	3.45	1	16,271	0.01%
2021/02/03	3	3.52	0	0.00	3.52	3	16,551	0.02%
2021/02/02	30	3.52	0	0.00	3.52	30	16,590	0.18%
2021/02/01	0	0.00	20	3.55	3.55	-20	16,747	-0.12%
2021/01/29	6	3.52	0	0.00	3.57	6	17,738	0.03%
2021/01/28	0	0.00	3	3.57	3.56	-3	19,782	-0.02%
2021/01/25	10	3.43	6	3.51	3.46	4	23,096	0.02%
2021/01/22	3	3.59	2	3.52	3.56	1	24,321	0.00%
2021/01/21	0	0.00	5	3.70	3.68	-5	26,205	-0.02%
2021/01/20	10	3.78	0	0.00	3.76	10	30,353	0.03%
2021/01/19	3	3.89	0	0.00	3.87	3	31,715	0.01%
2021/01/18	10	3.77	0	0.00	3.76	10	35,663	0.03%
2021/01/15	11	3.82	0	0.00	3.81	11	36,472	0.03%
2021/01/14	0	0.00	1	3.88	3.88	-1	38,138	0.00%
2021/01/13	20	3.90	0	0.00	3.88	20	40,662	0.05%
2021/01/12	0	0.00	2	3.91	3.90	-2	41,302	0.00%
2021/01/11	20	3.91	0	0.00	3.93	20	42,692	0.05%
2021/01/06	4	3.92	0	0.00	3.88	4	47,893	0.01%
2021/01/05	51	4.06	0	0.00	3.99	51	48,144	0.11%
2021/01/04	2	4.03	100	4.04	4.01	-98	49,015	-0.20%
2020/12/31	6	4.11	0	0.00	4.09	6	48,891	0.01%
2020/12/30	3	4.15	1	4.08	4.07	2	48,763	0.00%
2020/12/29	15	4.04	6	4.03	4.01	9	48,889	0.02%
2020/12/28	0	0.00	7	4.20	4.10	-7	49,967	-0.01%
2020/12/25	0	0.00	20	4.28	4.21	-20	49,765	-0.04%
2020/12/24	62	4.40	54	4.43	4.29	8	49,459	0.02%
2020/12/23	3	4.04	7	4.16	4.20	-4	48,361	-0.01%
2020/12/22	0	0.00	1	3.82	3.82	-1	48,091	0.00%
2020/12/21	50	3.82	2	3.82	3.78	48	49,116	0.10%
2020/12/18	50	3.87	0	0.00	3.86	50	49,311	0.10%
2020/12/17	4	3.93	0	0.00	3.93	4	49,813	0.01%
2020/12/16	19	4.02	5	3.97	3.95	14	50,575	0.03%
2020/12/15	0	0.00	1	3.98	3.97	-1	51,158	0.00%
2020/12/09	0	0.00	1	4.38	4.23	-1	52,679	0.00%
2020/12/08	1	4.33	7	4.20	4.30	-6	53,212	-0.01%
2020/12/04	0	0.00	3	4.44	4.27	-3	53,677	-0.01%
2020/12/01	0	0.00	25	4.62	4.59	-25	54,825	-0.05%
2020/11/30	0	0.00	5	4.76	4.60	-5	54,981	-0.01%
2020/11/27	0	0.00	5	4.83	4.68	-5	54,967	-0.01%
2020/11/26	0	0.00	5	4.50	4.50	-5	54,648	-0.01%
2020/11/25	60	4.51	170	4.61	4.50	-110	55,556	-0.20%	大賣/鉅額交易
2020/11/23	5	4.76	0	0.00	4.76	5	57,094	0.01%
2020/11/20	0	0.00	15	4.88	4.84	-15	56,899	-0.03%
2020/11/19	0	0.00	12	4.76	4.86	-12	57,167	-0.02%
2020/11/17	10	4.50	0	0.00	4.53	10	57,591	0.02%
2020/11/16	0	0.00	15	4.79	4.69	-15	59,716	-0.03%
2020/11/13	0	0.00	10	4.60	4.76	-10	59,811	-0.02%
2020/11/12	5	4.40	45	4.43	4.45	-40	60,008	-0.07%
2020/11/10	30	4.86	5	4.81	4.90	25	60,132	0.04%
2020/11/09	0	0.00	7	5.07	5.01	-7	59,979	-0.01%
2020/11/06	651	4.93	656	4.95	4.89	-5	59,752	-0.01%	大買/大賣/
2020/11/05	675	5.04	660	5.08	4.87	15	58,692	0.03%	大買/大賣/
2020/11/04	0	0.00	6	5.10	5.10	-6	56,623	-0.01%
2020/11/03	15	4.62	5	4.56	4.64	10	55,081	0.02%
2020/11/02	203	4.94	246	5.05	4.83	-43	53,932	-0.08%	大買/大賣/
2020/10/30	409	5.37	405	5.41	5.14	4	52,772	0.01%	大買/大賣/
2020/10/29	455	5.14	468	5.11	5.38	-13	51,393	-0.03%	大買/大賣/
2020/10/28	577	5.41	562	5.37	5.15	15	49,233	0.03%	大買/大賣/
2020/10/27	200	4.92	214	5.01	5.12	-14	44,933	-0.03%	大買/大賣/
2020/10/26	211	4.25	248	4.27	4.66	-37	43,416	-0.09%	大買/大賣/
2020/10/23	50	4.33	60	4.28	4.24	-10	39,214	-0.03%
2020/10/22	21	4.91	45	4.79	4.71	-24	38,359	-0.06%
2020/10/21	120	5.37	102	5.52	5.23	18	36,585	0.05%	大買/大賣/
2020/10/20	11	5.80	37	5.77	5.75	-26	33,959	-0.08%
2020/10/19	10	6.85	13	6.56	6.38	-3	33,214	-0.01%
2020/10/16	88	7.10	143	7.19	7.08	-55	31,493	-0.17%	大賣/
2020/10/15	71	6.63	41	6.53	6.86	30	29,394	0.10%
2020/10/13	1	5.17	0	0.00	5.68	1	26,013	0.00%
2020/10/06	10	7.70	0	0.00	7.07	10	24,531	0.04%
2020/10/05	28	7.71	0	0.00	7.85	28	24,177	0.12%
2020/09/28	0	0.00	2	9.68	9.68	-2	22,944	-0.01%
2020/09/25	1	10.75	0	0.00	10.75	1	22,909	0.00%
2020/09/24	32	12.70	21	13.12	11.90	11	22,760	0.05%
2020/09/23	3	12.50	9	12.50	12.50	-6	21,501	-0.03%
2020/09/22	11	10.95	10	11.40	11.40	1	21,029	0.00%
2020/09/21	26	10.31	39	10.40	10.40	-13	20,376	-0.06%
2020/09/18	18	9.35	8	9.30	9.49	10	19,524	0.05%
2020/09/17	126	8.57	28	8.68	8.63	98	18,767	0.52%	大買/
2020/09/16	12	7.75	0	0.00	7.93	12	18,105	0.07%
2020/09/15	24	7.03	0	0.00	7.21	24	17,436	0.14%
2020/09/14	15	6.79	26	7.01	7.01	-11	16,982	-0.06%
2020/09/11	29	6.64	0	0.00	6.38	29	16,299	0.18%
2020/09/10	29	6.20	10	6.21	6.38	19	15,553	0.12%
2020/09/09	20	5.55	5	5.80	5.80	15	14,857	0.10%
2020/09/08	50	5.46	1	5.75	5.28	49	14,530	0.34%
2020/09/07	0	0.00	4	5.26	5.26	-4	13,573	-0.03%
2020/09/04	5	4.70	0	0.00	4.79	5	12,804	0.04%
2020/09/03	10	4.87	1	4.80	4.80	9	12,510	0.07%
2020/09/02	11	4.87	0	0.00	4.87	11	12,127	0.09%
2020/08/31	10	4.53	6	4.26	4.85	4	11,377	0.04%
2020/08/28	122	5.32	25	4.83	4.44	97	10,271	0.94%	大買/
2020/08/27	13	4.93	0	0.00	4.93	13	8,274	0.16%
2020/08/26	1	4.49	0	0.00	4.49	1	8,086	0.01%
2020/08/25	55	4.09	0	0.00	4.09	55	7,952	0.69%
2020/08/21	20	3.39	0	0.00	3.39	20	7,121	0.28%
2020/08/20	32	3.00	20	3.09	3.09	12	6,599	0.18%
2020/08/19	2	2.81	0	0.00	2.81	2	4,345	0.05%
2020/08/18	20	2.56	0	0.00	2.56	20	4,115	0.49%
2020/06/29	0	0.00	1,126	2.60	2.56	-1,126	3,503	-32.14%	大賣/鉅額交易
2020/06/18	1,126	2.67	0	0.00	2.69	1,126	3,451	32.62%	大買/鉅額交易
2020/06/16	0	0.00	15	2.59	2.59	-15	3,655	-0.41%
2020/06/15	15	2.59	7	2.62	2.59	8	3,686	0.22%
2020/06/11	0	0.00	8	2.56	2.52	-8	3,495	-0.23%
2020/06/10	0	0.00	2	2.53	2.53	-2	3,675	-0.05%
2020/06/08	0	0.00	6	2.55	2.50	-6	3,887	-0.15%
2020/06/05	2	2.50	0	0.00	2.52	2	3,972	0.05%
2020/06/04	3	2.57	0	0.00	2.56	3	4,090	0.07%
2020/06/02	14	2.55	0	0.00	2.55	14	4,157	0.34%
2020/04/29	0	0.00	3	2.67	2.66	-3	7,880	-0.04%
2020/04/28	0	0.00	5	2.66	2.61	-5	8,168	-0.06%
2020/04/27	0	0.00	5	2.70	2.64	-5	8,377	-0.06%
2020/04/15	0	0.00	1,431.5	2.51	2.53	-1,431.5	8,958	-15.98%	大賣/鉅額交易
2020/04/09	0	0.00	3	2.71	2.64	-3	8,927	-0.03%
2020/04/08	3	2.39	0	0.00	2.58	3	8,816	0.03%
2020/03/16	0	0.00	6	2.66	2.61	-6	9,636	-0.06%
2020/03/13	2	2.59	0	0.00	2.64	2	9,842	0.02%
2020/03/12	4	2.83	5	2.81	2.76	-1	9,968	-0.01%
2020/03/11	5	3.15	0	0.00	3.00	5	9,897	0.05%
2020/03/09	0	0.00	99	3.07	3.12	-99	9,772	-1.01%
2020/03/06	5	3.31	2	3.30	3.32	3	9,611	0.03%
2020/03/05	1	3.38	0	0.00	3.34	1	9,575	0.01%
2020/03/04	20	3.42	0	0.00	3.35	20	9,600	0.21%
2020/03/03	2	3.44	0	0.00	3.42	2	9,600	0.02%
2020/02/27	0	0.00	22	3.69	3.43	-22	9,468	-0.23%
2020/02/26	3	3.77	0	0.00	3.78	3	9,233	0.03%
2020/02/24	8	3.50	0	0.00	3.61	8	8,832	0.09%
2020/02/18	2	3.42	0	0.00	3.41	2	8,687	0.02%
2020/02/14	4	3.48	0	0.00	3.48	4	8,628	0.05%
2020/02/13	7	3.56	0	0.00	3.39	7	8,563	0.08%
2020/02/11	125	3.82	150	3.81	3.78	-25	8,335	-0.30%	大買/大賣/
2020/02/10	170	3.69	102	3.73	3.70	68	8,076	0.84%	大買/大賣/
2020/02/07	2	3.64	1	3.68	3.70	1	7,900	0.01%
2020/02/06	101	3.78	70	3.79	3.79	31	7,604	0.41%	大買/
2020/02/05	56	3.72	32	3.73	3.76	24	7,221	0.33%
2020/02/04	0	0.00	53	3.44	3.47	-53	6,701	-0.79%
2020/02/03	154	3.29	101	3.42	3.38	53	6,525	0.81%	大買/大賣/
2020/01/31	2	3.22	1	3.23	3.32	1	6,208	0.02%
2020/01/30	0	0.00	2	3.08	3.06	-2	5,929	-0.03%
2020/01/20	1	3.35	0	0.00	3.39	1	5,577	0.02%
2020/01/17	0	0.00	80	3.22	3.27	-80	5,326	-1.50%
2020/01/16	0	0.00	10	3.26	3.22	-10	5,246	-0.19%
2020/01/13	0	0.00	100	3.29	3.29	-100	4,956	-2.02%
2020/01/09	0	0.00	25	3.14	3.17	-25	4,565	-0.55%
2020/01/06	0	0.00	8	3.04	3.06	-8	4,492	-0.18%
2019/12/31	25	2.96	0	0.00	2.98	25	4,523	0.55%
2019/12/23	0	0.00	10	3.20	3.22	-10	4,261	-0.23%
2019/12/20	1	3.31	2	3.29	3.25	-1	4,096	-0.02%
2019/12/17	30	3.20	40	3.24	3.24	-10	3,850	-0.26%
2019/12/13	20	3.06	0	0.00	3.03	20	3,359	0.60%
2019/12/12	20	3.14	0	0.00	3.12	20	3,214	0.62%
2019/12/11	40	3.21	0	0.00	3.20	40	2,980	1.34%
2019/12/10	57	3.19	3	3.19	3.20	54	2,816	1.92%
2019/12/09	3	3.04	3	3.03	3.09	0	2,497	0.00%
2019/12/06	3	2.92	3	2.91	2.90	0	2,145	0.00%
2019/11/28	3	2.78	3	2.77	2.80	0	1,800	0.00%
2019/06/28	0	0.00	1	2.38	2.39	-1	966	-0.10%
2019/06/26	0	0.00	6	2.40	2.41	-6	937	-0.64%
2019/06/18	6	2.36	0	0.00	2.35	6	880	0.68%
2019/05/21	1	2.38	0	0.00	2.38	1	985	0.10%
2019/04/11	0	0.00	2	2.47	2.46	-2	1,028	-0.19%
2019/04/10	2	2.47	0	0.00	2.48	2	1,023	0.20%
2019/04/01	0	0.00	2	2.46	2.46	-2	1,024	-0.20%
2019/03/19	2	2.58	0	0.00	2.55	2	1,050	0.19%
2019/03/12	0	0.00	66	2.55	2.54	-66	1,090	-6.05%
2019/03/05	0	0.00	100	2.59	2.58	-100	1,083	-9.23%
2019/02/12	6	2.60	0	0.00	2.59	6	917	0.65%
2019/01/30	1	2.49	0	0.00	2.51	1	830	0.12%
2019/01/28	1	2.44	0	0.00	2.43	1	756	0.13%
2018/12/26	50	2.40	0	0.00	2.39	50	948	5.27%
2018/12/22	5	2.43	0	0.00	2.43	5	951	0.53%
2018/12/21	5	2.43	0	0.00	2.43	5	963	0.52%
2018/06/12	30	2.75	0	0.00	2.70	30	1,634	1.84%
2018/05/03	10	2.66	0	0.00	2.66	10	2,257	0.44%
2018/04/16	30	2.77	0	0.00	2.76	30	2,300	1.30%
2018/04/12	20	2.76	0	0.00	2.77	20	2,294	0.87%
2018/04/03	10	2.79	0	0.00	2.79	10	2,242	0.45%