鈺齊-KY (9802)-統一-松江券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
126.0
漲跌
▼3.5
漲幅
-2.70%
成交量
657張
產業
上市運動休閒
268人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.5	127.15	0	0.00	126.00	0.5	608	0.08%
2024/06/11	0	0.00	1	132.00	132.00	-1	616	-0.16%
2024/06/04	0	0.00	1	127.50	128.50	-1	659	-0.15%
2024/06/03	0.1	126.50	0	0.00	126.00	0.1	663	0.02%
2024/05/16	1	130.00	1	130.00	129.00	0	732	0.00%
2024/05/15	2	132.25	1	131.00	131.00	1	732	0.14%
2024/05/13	1	128.50	0	0.00	129.00	1	717	0.14%
2024/05/10	1	128.50	0	0.00	130.00	1	713	0.14%
2024/05/09	0	0.00	0.2	130.54	130.00	-0.2	703	-0.03%
2024/03/29	0	122.50	0	0.00	123.00	0	632	0.00%
2024/03/20	0	125.00	0	0.00	123.50	0	747	0.00%
2024/03/14	0	0.00	2	127.50	127.50	-2	885	-0.23%
2024/03/13	0	0.00	5	126.00	127.50	-5	885	-0.56%
2024/03/07	0	124.50	0	0.00	124.50	0	867	0.00%
2024/03/06	0	125.00	0	0.00	125.00	0	880	0.00%
2024/03/04	0	124.50	0	0.00	124.00	0	914	0.00%
2024/03/01	0	124.00	0	0.00	123.50	0	969	0.00%
2024/02/26	0	122.00	0	0.00	122.00	0	1,015	0.00%
2024/02/23	1.2	122.13	0	0.00	122.50	1.2	1,005	0.12%
2024/02/22	4	124.63	0	0.00	124.00	4	998	0.40%
2024/02/19	2	126.00	0	0.00	125.00	2	1,028	0.19%
2024/02/16	0	0.00	0.2	125.50	126.50	-0.2	1,044	-0.02%
2024/02/02	0	126.50	0	0.00	125.50	0	1,077	0.00%
2024/02/01	0	125.50	0	0.00	124.50	0	1,090	0.00%
2024/01/30	0.6	125.17	0	0.00	124.00	0.6	1,108	0.06%
2024/01/09	0.3	129.33	0	0.00	129.50	0.3	1,127	0.03%
2024/01/02	0	0.00	2	134.75	134.50	-2	1,267	-0.16%
2023/12/29	1	133.00	0	0.00	133.50	1	1,315	0.08%
2023/12/26	0.1	137.00	0	0.00	137.00	0.1	1,309	0.01%
2023/12/25	0.2	138.00	0	0.00	137.00	0.2	1,313	0.01%
2023/12/22	0	0.00	0.6	141.50	140.00	-0.6	1,311	-0.05%
2023/12/21	0	0.00	1	143.00	143.00	-1	1,304	-0.08%
2023/12/20	1	141.00	0	0.00	141.50	1	1,292	0.08%
2023/12/19	1	142.50	1	140.50	142.50	0	1,288	0.00%
2023/12/15	1	138.00	1	139.00	138.00	0	1,241	0.00%
2023/12/13	0	0.00	3	137.83	137.00	-3	1,165	-0.26%
2023/12/08	1	145.00	0	0.00	147.00	1	1,206	0.08%
2023/12/06	0.1	145.00	0	0.00	147.00	0.1	1,257	0.01%
2023/12/05	1	146.00	1	147.50	145.50	0	1,313	0.00%
2023/12/01	3.4	146.15	0	0.00	146.00	3.4	1,316	0.26%
2023/11/30	0.8	148.13	0	0.00	147.50	0.8	1,320	0.06%
2023/11/29	1.4	148.57	0	0.00	150.00	1.4	1,326	0.11%
2023/11/28	1	149.50	1	150.00	149.00	0	1,319	0.00%
2023/11/27	0	0.00	1	146.00	145.50	-1	1,287	-0.08%
2023/11/24	1	138.00	0	0.00	139.00	1	1,228	0.08%
2023/11/16	1	138.00	0	0.00	137.00	1	1,196	0.08%
2023/11/15	0	0.00	1	138.00	139.50	-1	1,188	-0.08%
2023/11/10	2	137.00	0	0.00	136.50	2	1,144	0.17%
2023/11/02	0	0.00	1	134.00	134.50	-1	1,111	-0.09%
2023/10/24	1	133.50	0	0.00	134.00	1	1,123	0.09%
2023/10/11	0	0.00	3	128.50	131.00	-3	1,148	-0.26%
2023/10/06	7	135.29	7	134.07	134.00	0	1,141	0.00%
2023/09/25	0	0.00	2	123.00	122.50	-2	1,221	-0.16%
2023/09/21	0	122.00	0	0.00	121.00	0	1,271	0.00%
2023/09/18	5.1	126.14	0	0.00	125.50	5.1	1,343	0.38%
2023/09/06	3	133.50	8	134.69	133.00	-5	1,225	-0.41%
2023/09/05	5	133.70	5	134.30	134.50	0	1,225	0.00%
2023/09/04	2	132.50	4	132.00	133.00	-2	1,214	-0.16%
2023/09/01	10	129.70	13	128.85	130.00	-3	1,206	-0.25%
2023/08/31	10	126.85	8	126.50	129.00	2	1,192	0.17%
2023/08/30	0	0.00	2	124.00	124.00	-2	1,184	-0.17%
2023/08/29	1	121.50	3	122.00	123.00	-2	1,203	-0.17%
2023/08/25	2	122.50	0	0.00	123.50	2	1,276	0.16%
2023/08/22	3	123.17	0	0.00	122.00	3	1,302	0.23%
2023/08/17	0	0.00	5	122.00	121.50	-5	1,377	-0.36%
2023/08/08	14	126.79	4	124.50	125.00	10	1,417	0.71%
2023/07/14	1	123.00	0	0.00	121.50	1	1,464	0.07%
2023/07/13	0	0.00	4	122.50	122.50	-4	1,452	-0.28%
2023/07/05	2	141.50	4.3	140.60	140.00	-2.3	1,322	-0.17%
2023/07/03	1	136.00	0	0.00	135.50	1	1,290	0.08%
2023/06/29	0	0.00	1	140.00	137.00	-1	1,253	-0.08%
2023/06/27	5	140.40	3	139.00	137.50	2	1,217	0.16%
2023/06/26	5	140.50	4	139.50	139.50	1	1,196	0.08%
2023/06/19	3	134.33	0	0.00	133.00	3	1,176	0.26%
2023/06/16	0	0.00	1	137.00	136.50	-1	1,166	-0.09%
2023/06/15	1	136.00	4	134.00	135.50	-3	1,134	-0.26%
2023/06/14	2	130.00	0	0.00	130.50	2	1,076	0.19%
2023/06/13	2	131.00	0	0.00	131.00	2	1,091	0.18%
2023/06/01	0	0.00	17	128.09	132.00	-17	1,168	-1.46%
2023/05/29	1	124.00	0	0.00	124.00	1	1,173	0.09%
2023/05/23	1	122.00	1	120.00	122.00	0	1,188	0.00%
2023/05/22	0	0.00	1	117.00	118.00	-1	1,170	-0.09%
2023/05/19	5	117.50	0	0.00	116.50	5	1,173	0.43%
2023/05/08	1	122.50	0	0.00	122.00	1	1,397	0.07%
2023/04/21	2	126.50	0	0.00	126.00	2	1,565	0.13%
2023/04/19	2	129.50	0	0.00	129.00	2	1,595	0.13%
2023/04/14	2	128.00	0	0.00	128.00	2	1,735	0.12%
2023/04/13	1	129.00	0	0.00	129.00	1	1,815	0.06%
2023/04/11	0	0.00	1	129.00	129.50	-1	1,847	-0.05%
2023/03/31	0	0.00	2	133.00	133.50	-2	1,921	-0.10%
2023/03/24	0	0.00	1	132.00	130.50	-1	2,082	-0.05%
2023/03/20	2	129.50	0	0.00	129.50	2	2,246	0.09%
2023/03/17	2	128.50	0	0.00	128.50	2	2,318	0.09%
2023/03/14	2	132.00	0	0.00	130.50	2	2,345	0.09%
2023/03/10	1	137.00	0	0.00	137.50	1	2,331	0.04%
2023/03/09	2	139.50	0	0.00	138.00	2	2,331	0.09%
2023/03/03	0	0.00	2	135.00	135.50	-2	2,264	-0.09%
2023/02/24	1	133.50	0	0.00	136.50	1	2,240	0.04%
2023/02/21	1	132.00	0	0.00	131.50	1	2,217	0.05%
2023/02/15	0	0.00	3	136.50	137.00	-3	2,372	-0.13%
2023/02/14	3	135.50	1	133.50	133.00	2	2,353	0.08%
2023/02/13	1	128.00	0	0.00	128.00	1	2,330	0.04%
2023/02/08	0	0.00	1	132.50	134.00	-1	2,274	-0.04%
2023/02/01	0	0.00	3	134.33	134.50	-3	2,238	-0.13%
2023/01/31	3	131.50	4	131.88	132.50	-1	2,232	-0.04%
2023/01/30	5	131.40	0	0.00	131.50	5	2,240	0.22%
2023/01/13	0	0.00	1	141.00	141.50	-1	2,465	-0.04%
2023/01/11	1	139.00	0	0.00	139.50	1	2,673	0.04%
2023/01/06	0	0.00	3	137.33	140.00	-3	2,717	-0.11%
2023/01/05	2	131.00	0	0.00	132.00	2	2,695	0.07%
2023/01/04	1	132.00	0	0.00	134.00	1	2,670	0.04%
2023/01/03	0.3	137.50	0	0.00	137.00	0.3	2,609	0.01%
2022/12/30	1	154.00	0	0.00	152.00	1	2,514	0.04%
2022/12/27	0	0.00	0.2	165.00	165.00	-0.2	2,528	-0.01%
2022/12/26	0.2	159.50	0	0.00	159.50	0.2	2,547	0.01%
2022/12/23	3	161.17	3	162.50	162.00	0	2,598	0.00%
2022/12/22	13	159.81	15	160.67	161.50	-2	2,574	-0.08%
2022/12/21	2	155.75	3	156.17	156.50	-1	2,526	-0.04%
2022/12/20	1	151.50	0	0.00	151.50	1	2,520	0.04%
2022/12/16	0	0.00	2	154.50	156.50	-2	2,563	-0.08%
2022/12/15	1	156.50	3	156.50	157.50	-2	2,558	-0.08%
2022/12/14	0	0.00	2	149.00	148.50	-2	2,491	-0.08%
2022/12/13	3	141.67	2	141.50	140.50	1	2,481	0.04%
2022/12/12	3	150.83	7	150.00	150.00	-4	2,445	-0.16%
2022/12/09	5	156.10	0	0.00	154.00	5	2,467	0.20%
2022/12/08	1	148.50	1	153.00	153.50	0	2,427	0.00%
2022/12/01	0	0.00	2	153.50	153.50	-2	2,484	-0.08%
2022/11/28	0	0.00	1	150.50	149.00	-1	2,510	-0.04%
2022/11/24	0	0.00	4	151.38	152.50	-4	2,542	-0.16%
2022/11/23	0	0.00	7	150.14	151.50	-7	2,553	-0.27%
2022/11/22	0	0.00	1	149.50	147.50	-1	2,596	-0.04%
2022/11/21	0	0.00	1	152.00	148.50	-1	2,703	-0.04%
2022/11/17	1	155.00	1	153.00	152.50	0	2,896	0.00%
2022/11/16	0	0.00	4	153.38	152.50	-4	2,877	-0.14%
2022/11/15	4	150.25	5	149.60	150.50	-1	2,852	-0.04%
2022/11/14	1	149.00	0	0.00	149.00	1	2,789	0.04%
2022/11/11	15	140.50	3	141.83	141.00	12	2,725	0.44%
2022/11/10	8	137.19	0	0.00	136.00	8	2,703	0.30%
2022/11/08	5	144.50	5	143.00	138.50	0	2,698	0.00%
2022/11/02	0	0.00	1	141.50	141.00	-1	2,745	-0.04%
2022/11/01	0	0.00	3	138.83	139.50	-3	2,745	-0.11%
2022/10/31	3	136.50	4	138.25	136.50	-1	2,784	-0.04%
2022/10/27	0	0.00	2	132.50	132.50	-2	2,838	-0.07%
2022/10/26	4	127.13	0	0.00	127.50	4	2,865	0.14%
2022/10/25	19	131.50	11	134.59	130.50	8	2,861	0.28%
2022/10/21	0	0.00	3	147.67	149.00	-3	2,734	-0.11%
2022/10/20	8	146.63	4	148.50	144.50	4	2,645	0.15%
2022/10/19	0	0.00	1	159.50	160.50	-1	2,526	-0.04%
2022/10/12	1	158.00	0	0.00	158.00	1	2,658	0.04%
2022/09/02	0	0.00	1	189.00	190.00	-1	3,046	-0.03%
2022/08/31	0	0.00	2	190.00	189.50	-2	3,126	-0.06%
2022/08/29	1	187.50	0	0.00	189.50	1	3,106	0.03%
2022/08/26	11	192.95	12	187.54	193.00	-1	3,041	-0.03%
2022/08/25	7	184.00	11	181.73	187.50	-4	2,942	-0.14%
2022/08/24	1	177.00	0	0.00	177.50	1	2,852	0.04%
2022/08/18	2	166.00	2	163.75	166.00	0	2,762	0.00%
2022/08/17	1	163.50	2	165.50	164.50	-1	2,770	-0.04%
2022/08/16	2	163.25	1	166.00	164.50	1	2,769	0.04%
2022/08/15	0	0.00	1	166.50	168.00	-1	2,755	-0.04%
2022/08/12	5	161.70	1	162.00	162.50	4	2,759	0.14%
2022/08/11	2	161.00	0	0.00	162.00	2	2,749	0.07%
2022/08/05	6	161.00	5	162.50	162.50	1	2,675	0.04%
2022/08/03	2	155.75	1	159.00	153.00	1	2,637	0.04%
2022/08/02	2	160.75	2	161.75	162.00	0	2,586	0.00%
2022/08/01	2	164.25	4	167.88	163.50	-2	2,538	-0.08%
2022/07/15	4	176.38	0	0.00	176.50	4	2,384	0.17%
2022/07/07	0	0.00	2.1	166.89	168.00	-2.1	2,232	-0.09%
2022/07/06	0.1	180.50	0.1	180.00	179.00	0	2,142	0.00%
2022/07/05	1.1	175.16	2	176.75	178.50	-0.9	2,101	-0.04%
2022/07/04	1	161.50	0	0.00	164.50	1	2,024	0.05%
2022/07/01	1	160.00	2	162.50	158.00	-1	1,982	-0.05%
2022/06/30	2	172.50	0	0.00	173.00	2	1,902	0.11%
2022/06/29	0	0.00	2	175.50	176.00	-2	1,908	-0.10%
2022/06/27	1	182.00	0	0.00	180.00	1	1,939	0.05%
2022/06/24	1	173.00	0	0.00	175.50	1	1,918	0.05%
2022/06/21	0	0.00	2	175.75	177.00	-2	1,818	-0.11%
2022/06/14	2	176.50	2	173.00	177.50	0	1,756	0.00%
2022/06/09	2	173.25	1	173.00	172.50	1	1,654	0.06%
2022/06/01	1	161.00	0	0.00	161.00	1	1,586	0.06%
2022/05/25	0	0.00	2	145.50	145.50	-2	1,582	-0.13%
2022/05/11	1	144.00	1	145.00	145.50	0	1,650	0.00%
2022/02/23	0	0.00	1	120.00	121.50	-1	1,142	-0.09%
2022/02/16	1	117.50	1	118.50	116.00	0	1,061	0.00%
2022/02/09	2	115.00	2	116.50	118.50	0	981	0.00%
2022/02/08	25	117.14	25	117.70	115.50	0	946	0.00%
2022/02/07	1	110.00	1	111.00	112.00	0	858	0.00%
2022/01/25	7	111.00	7	109.50	109.50	0	836	0.00%
2022/01/24	1	109.00	1	109.00	109.00	0	791	0.00%
2022/01/06	1	103.00	1	103.50	104.00	0	704	0.00%
2022/01/05	1	100.00	1	100.50	103.50	0	696	0.00%
2021/12/14	0	0.00	2	96.10	95.90	-2	631	-0.32%
2021/12/13	2	100.50	0	0.00	98.10	2	616	0.32%
2021/11/02	0	0.00	1	96.90	96.70	-1	593	-0.17%
2021/10/21	0	0.00	3	104.50	106.50	-3	587	-0.51%
2021/10/08	3	99.10	0	0.00	99.20	3	634	0.47%
2021/09/24	0	0.00	1	95.40	95.40	-1	773	-0.13%
2021/09/15	0	0.00	1	95.50	93.60	-1	854	-0.12%
2021/09/13	0	0.00	2	93.00	93.00	-2	854	-0.23%
2021/09/09	4	92.88	0	0.00	92.20	4	865	0.46%
2021/07/28	0	0.00	5	92.00	95.70	-5	1,133	-0.44%
2021/07/27	1	93.50	2	93.85	93.20	-1	1,186	-0.08%
2021/07/26	8	95.79	3	94.20	94.40	5	1,203	0.42%
2021/07/13	1	104.00	0	0.00	104.00	1	1,342	0.07%
2021/07/01	0	0.00	6	109.25	110.00	-6	1,637	-0.37%
2021/06/28	4	119.38	0	0.00	118.50	4	1,584	0.25%
2021/06/23	0	0.00	2	118.00	118.00	-2	1,553	-0.13%
2021/06/22	1	114.00	0	0.00	113.50	1	1,548	0.06%
2021/06/21	1	115.00	0	0.00	115.50	1	1,545	0.06%
2021/06/16	1	115.00	0	0.00	116.00	1	1,541	0.06%
2021/06/10	1	118.00	0	0.00	118.50	1	1,539	0.06%
2021/06/01	0	0.00	1	124.00	124.50	-1	1,575	-0.06%
2021/05/26	2	118.75	2	118.75	121.50	0	1,532	0.00%
2021/05/20	0	0.00	1	109.00	109.00	-1	1,477	-0.07%
2021/05/12	2	101.50	4	103.05	101.50	-2	1,436	-0.14%
2021/05/04	1	110.00	4	105.88	105.50	-3	1,397	-0.21%
2021/05/03	0	0.00	5	113.00	112.50	-5	1,360	-0.37%
2021/04/27	1	119.50	0	0.00	120.00	1	1,496	0.07%
2021/04/26	1	121.00	0	0.00	121.50	1	1,486	0.07%
2021/04/23	1	122.00	0	0.00	124.00	1	1,480	0.07%
2021/04/22	1	122.50	1	126.50	122.50	0	1,480	0.00%
2021/04/21	2	126.00	2	125.00	124.50	0	1,462	0.00%
2021/04/20	6	131.42	64	130.99	131.00	-58	1,434	-4.04%
2021/04/19	23	136.24	23	131.70	135.50	0	1,386	0.00%
2021/04/16	1	125.50	1	127.00	128.00	0	1,297	0.00%
2021/04/15	11	126.32	2	127.50	128.50	9	1,303	0.69%
2021/04/14	3	121.50	24	117.75	121.00	-21	1,275	-1.65%
2021/04/13	2	127.25	9	123.72	122.00	-7	1,266	-0.55%
2021/04/12	11	124.36	4	125.50	129.00	7	1,220	0.57%
2021/04/09	48	120.69	11	120.77	126.50	37	1,124	3.29%
2021/04/08	43	116.24	0	0.00	115.00	43	996	4.32%
2021/03/31	0	0.00	1	114.50	114.50	-1	986	-0.10%
2021/03/24	1	114.50	0	0.00	116.00	1	1,008	0.10%
2021/03/19	2	117.00	1	116.50	117.00	1	1,019	0.10%
2021/02/23	0	0.00	1	118.00	118.00	-1	993	-0.10%
2021/02/17	0	0.00	1	112.00	113.50	-1	1,022	-0.10%
2021/02/03	1	113.00	1	113.50	111.50	0	1,066	0.00%
2021/02/02	1	112.50	0	0.00	113.50	1	1,159	0.09%
2021/01/29	0	0.00	1	110.00	109.50	-1	1,207	-0.08%
2021/01/27	0	0.00	3	114.00	113.50	-3	1,207	-0.25%
2021/01/26	0	0.00	1	115.00	116.50	-1	1,206	-0.08%
2021/01/25	4	117.75	0	0.00	116.00	4	1,203	0.33%
2021/01/22	12	116.21	12	115.83	120.00	0	1,184	0.00%
2021/01/21	5	110.50	5	113.50	112.00	0	1,073	0.00%
2021/01/12	1	109.00	0	0.00	110.00	1	1,129	0.09%
2021/01/06	1	107.50	0	0.00	107.50	1	1,106	0.09%
2020/12/04	0	0.00	1	120.50	120.00	-1	1,221	-0.08%
2020/12/02	1	118.50	1	119.00	119.50	0	1,220	0.00%
2020/12/01	1	120.50	0	0.00	121.00	1	1,230	0.08%
2020/11/24	0	0.00	1	122.50	121.50	-1	1,316	-0.08%
2020/11/16	1	125.50	0	0.00	125.00	1	1,658	0.06%
2020/11/12	0	0.00	1	130.00	128.00	-1	1,915	-0.05%
2020/11/11	1	129.00	0	0.00	130.50	1	2,002	0.05%
2020/11/10	1	124.00	6	131.42	127.50	-5	1,979	-0.25%
2020/11/06	1	121.00	0	0.00	123.00	1	1,990	0.05%
2020/11/02	1	116.50	1	117.50	119.00	0	2,056	0.00%
2020/10/29	0	0.00	1	118.50	119.50	-1	2,063	-0.05%
2020/10/27	1	120.50	1	120.00	120.50	0	2,074	0.00%
2020/10/23	2	121.50	2	121.75	120.50	0	2,099	0.00%
2020/10/22	1	123.50	1	121.00	123.50	0	2,120	0.00%
2020/10/21	15	117.97	40	117.19	122.00	-25	2,094	-1.19%
2020/10/20	26	120.42	1	119.50	120.00	25	2,073	1.21%
2020/10/19	0	0.00	1	115.04	117.00	-1	2,100	-0.05%
2020/10/15	1	111.50	1	112.00	112.50	0	2,163	0.00%
2020/10/13	0	0.00	0.3	109.00	109.00	-0.3	2,341	-0.01%
2020/10/12	2	106.50	1.2	107.00	107.00	0.8	2,529	0.03%
2020/10/08	1	110.50	0	0.00	109.00	1	2,554	0.04%
2020/10/07	1	112.00	1	113.00	112.00	0	2,565	0.00%
2020/10/06	0	0.00	2	112.00	113.50	-2	2,610	-0.08%
2020/09/30	1	108.00	1	107.50	108.50	0	2,656	0.00%
2020/09/28	2	105.50	3	105.83	106.00	-1	2,737	-0.04%
2020/09/24	1	109.50	1	113.50	110.50	0	2,770	0.00%
2020/09/23	0	0.00	5	114.50	115.00	-5	2,783	-0.18%
2020/09/22	3	117.67	3	118.33	116.50	0	2,788	0.00%
2020/09/11	1	124.50	1	124.50	121.50	0	2,904	0.00%
2020/09/10	4	123.50	4	126.50	121.00	0	2,909	0.00%
2020/08/28	3	128.50	3	128.33	127.00	0	3,330	0.00%
2020/08/27	4	130.38	1	128.50	128.50	3	3,320	0.09%
2020/08/26	2	133.75	6	132.92	135.00	-4	3,304	-0.12%
2020/08/25	6	133.25	0	0.00	132.00	6	3,331	0.18%
2020/08/24	20	133.65	19	133.53	134.50	1	3,345	0.03%
2020/08/21	17	127.53	23	128.28	132.00	-6	3,363	-0.18%
2020/08/20	11	121.86	7	119.86	120.00	4	3,308	0.12%
2020/08/19	9	128.83	9	128.28	128.50	0	3,315	0.00%
2020/08/18	19	122.84	20	128.43	129.00	-1	3,236	-0.03%
2020/08/17	5	117.30	7	118.93	120.00	-2	3,100	-0.06%
2020/08/13	0	0.00	4	117.63	115.00	-4	3,054	-0.13%
2020/08/12	3	115.00	1	115.50	116.50	2	3,008	0.07%
2020/08/10	1	114.00	3	112.00	114.00	-2	2,932	-0.07%
2020/08/04	3	105.00	0	0.00	105.00	3	2,943	0.10%
2020/08/03	0	0.00	1	104.50	104.00	-1	2,949	-0.03%
2020/07/31	1	107.00	2	107.50	107.50	-1	2,941	-0.03%
2020/07/30	2	107.50	0	0.00	107.50	2	2,964	0.07%
2020/07/27	1	107.50	1	108.50	106.50	0	3,035	0.00%
2020/07/24	2	110.75	4	112.13	108.50	-2	3,111	-0.06%
2020/07/23	4	114.25	7	112.79	113.50	-3	3,158	-0.09%
2020/07/22	5	110.00	0	0.00	111.50	5	3,133	0.16%
2020/07/21	0	0.00	4	109.25	110.50	-4	3,094	-0.13%
2020/07/20	5	107.90	2	109.50	106.50	3	3,070	0.10%
2020/07/17	23	109.80	23	109.15	110.50	0	3,045	0.00%
2020/07/16	7	107.21	17	110.38	112.00	-10	2,958	-0.34%
2020/07/15	0	0.00	1	103.00	102.00	-1	2,807	-0.04%
2020/07/14	3	100.33	2	101.00	100.00	1	2,806	0.04%
2020/07/13	10	105.25	2	106.00	106.50	8	2,807	0.29%
2020/07/09	0	0.00	1	103.00	103.50	-1	2,798	-0.04%
2020/07/08	1	103.00	1	102.50	103.00	0	2,780	0.00%
2020/07/07	0	0.00	3	107.50	107.50	-3	2,762	-0.11%
2020/07/06	3	105.00	0	0.00	107.00	3	2,783	0.11%
2020/07/03	0	0.00	2	104.25	104.00	-2	2,821	-0.07%
2020/07/02	1	102.50	0	0.00	103.00	1	2,819	0.04%
2020/06/30	1	102.50	0	0.00	104.50	1	2,789	0.04%
2020/06/23	3	107.33	3	107.17	107.00	0	2,794	0.00%
2020/06/22	1	108.00	1	108.50	107.00	0	2,851	0.00%
2020/06/19	2	111.25	0	0.00	108.50	2	2,864	0.07%
2020/06/12	17	106.35	17	106.85	107.50	0	2,946	0.00%
2020/06/11	1	111.50	3	108.33	106.50	-2	2,945	-0.07%
2020/06/10	0	0.00	1	111.00	111.00	-1	2,937	-0.03%
2020/06/09	6	114.42	6	114.08	113.00	0	2,900	0.00%
2020/06/08	11	110.50	8	112.38	112.50	3	2,848	0.11%
2020/06/05	9	102.89	9	104.83	106.00	0	2,734	0.00%
2020/06/01	0	0.00	1	100.00	100.00	-1	2,699	-0.04%
2020/05/28	29	102.31	31	100.63	99.50	-2	2,680	-0.07%
2020/05/26	2	94.30	8	93.68	95.10	-6	2,551	-0.24%
2020/05/25	0	0.00	2	92.10	92.00	-2	2,494	-0.08%
2020/05/22	8	92.28	0	0.00	90.00	8	2,498	0.32%
2020/05/21	4	92.05	1	87.60	93.10	3	2,480	0.12%
2020/05/20	1	87.50	0	0.00	87.30	1	2,430	0.04%
2020/05/18	0	0.00	1	82.00	83.50	-1	2,421	-0.04%
2020/05/15	1	85.80	0	0.00	82.90	1	2,425	0.04%
2020/05/13	0	0.00	1	88.60	88.60	-1	2,426	-0.04%
2020/05/12	2	88.70	1	87.60	88.60	1	2,426	0.04%
2020/05/11	0	0.00	1	90.70	88.80	-1	2,421	-0.04%
2020/05/07	2	93.30	4	92.95	93.80	-2	2,378	-0.08%
2020/05/06	3	93.13	2	92.70	93.00	1	2,385	0.04%
2020/05/05	2	92.60	0	0.00	91.60	2	2,373	0.08%
2020/05/04	0	0.00	1	93.80	93.00	-1	2,366	-0.04%
2020/04/30	2	98.00	2	97.90	97.40	0	2,358	0.00%
2020/04/29	3	94.40	4	95.73	96.50	-1	2,343	-0.04%
2020/04/28	1	91.80	0	0.00	93.80	1	2,297	0.04%
2020/04/23	1	86.20	1	86.30	86.30	0	2,195	0.00%
2020/04/20	4	89.88	4	90.40	90.40	0	2,277	0.00%
2020/04/10	1	85.90	0	0.00	86.30	1	2,385	0.04%
2020/04/09	6	93.10	6	93.23	89.00	0	2,352	0.00%
2020/04/08	1	90.90	0	0.00	90.00	1	2,317	0.04%
2020/03/27	1	85.80	0	0.00	83.70	1	2,345	0.04%
2020/03/25	0	0.00	1	79.60	80.40	-1	2,229	-0.04%
2020/03/20	1	70.30	0	0.00	66.40	1	2,141	0.05%
2020/03/16	20	87.07	20	89.01	85.90	0	1,962	0.00%
2020/03/13	0	0.00	3	88.00	93.40	-3	1,948	-0.15%
2020/03/09	1	103.50	0	0.00	102.50	1	1,798	0.06%
2020/03/06	4	107.75	4	109.38	107.50	0	1,778	0.00%
2020/03/05	1	111.00	5	109.60	110.00	-4	1,749	-0.23%
2020/03/04	4	103.25	1	104.50	102.50	3	1,702	0.18%
2020/02/26	3	114.00	0	0.00	112.00	3	1,608	0.19%
2020/02/25	2	113.50	2	115.00	117.00	0	1,596	0.00%
2020/02/20	1	118.50	0	0.00	118.50	1	1,598	0.06%
2020/02/19	3	118.50	3	119.50	122.00	0	1,632	0.00%
2020/02/18	4	118.50	3	120.50	118.50	1	1,628	0.06%
2020/02/13	5	128.00	0	0.00	127.00	5	1,631	0.31%
2020/02/11	0	0.00	2	125.50	125.00	-2	1,703	-0.12%
2020/02/06	2	130.50	0	0.00	130.50	2	1,787	0.11%
2020/01/20	2	145.50	0	0.00	146.00	2	1,748	0.11%
2020/01/16	2	149.25	2	150.75	149.50	0	1,776	0.00%
2020/01/13	0	0.00	2	139.75	142.00	-2	1,696	-0.12%
2020/01/10	1	132.50	0	0.00	135.50	1	1,731	0.06%
2019/12/27	13	126.38	10	127.05	126.50	3	1,727	0.17%
2019/12/26	2	121.00	2	115.50	122.00	0	1,667	0.00%
2019/12/24	0	0.00	9	113.11	114.00	-9	1,637	-0.55%
2019/12/18	0	0.00	2	123.00	123.50	-2	1,700	-0.12%
2019/12/17	0	0.00	1	121.50	123.00	-1	1,710	-0.06%
2019/12/12	1	125.00	0	0.00	123.00	1	1,748	0.06%
2019/12/06	1	130.50	0	0.00	130.00	1	1,715	0.06%
2019/11/27	0	0.00	2	128.50	129.00	-2	1,730	-0.12%
2019/11/21	4	130.50	4	129.25	129.50	0	1,694	0.00%
2019/11/20	1	134.50	0	0.00	134.00	1	1,687	0.06%
2019/11/19	1	138.00	0	0.00	138.00	1	1,684	0.06%
2019/11/08	2	130.00	2	133.50	128.50	0	1,619	0.00%
2019/11/06	1	125.50	1	125.00	127.00	0	1,602	0.00%
2019/11/05	7	123.00	6	123.00	123.00	1	1,607	0.06%
2019/11/04	2	126.75	2	128.00	128.00	0	1,602	0.00%
2019/10/28	0	0.00	3	117.00	118.00	-3	1,728	-0.17%
2019/10/25	3	115.00	0	0.00	115.00	3	1,751	0.17%
2019/10/24	0	0.00	3	118.33	120.00	-3	1,755	-0.17%
2019/10/23	3	116.00	0	0.00	116.00	3	1,757	0.17%
2019/10/17	4	111.00	4	111.50	111.50	0	1,887	0.00%
2019/10/16	1	108.50	1	109.50	110.50	0	1,856	0.00%
2019/10/14	1	99.50	1	99.80	98.90	0	1,752	0.00%
2019/10/08	3	93.00	0	0.00	94.90	3	1,706	0.18%
2019/09/10	0	0.00	1	89.60	88.20	-1	1,591	-0.06%
2019/09/09	1	87.40	1	88.10	88.00	0	1,578	0.00%
2019/09/06	4	88.05	4	88.65	88.90	0	1,567	0.00%
2019/09/05	0	0.00	1	87.10	86.70	-1	1,552	-0.06%
2019/09/03	2	86.35	1	86.30	86.30	1	1,570	0.06%
2019/09/02	0	0.00	1	87.40	87.40	-1	1,566	-0.06%
2019/08/13	1	90.40	0	0.00	90.00	1	1,549	0.06%
2019/08/08	1	90.60	0	0.00	90.20	1	1,504	0.07%
2019/08/07	2	91.00	0	0.00	90.20	2	1,474	0.14%
2019/07/30	0	0.00	1	89.50	89.10	-1	1,201	-0.08%
2019/07/24	1	89.50	0	0.00	88.50	1	1,067	0.09%
2019/07/22	0	0.00	1	86.20	86.80	-1	965	-0.10%
2019/07/19	1	81.10	0	0.00	81.80	1	866	0.12%
2019/07/12	0	0.00	1	76.00	76.00	-1	725	-0.14%
2019/06/20	0	0.00	1	70.80	70.80	-1	818	-0.12%
2019/06/19	1	70.40	0	0.00	70.10	1	869	0.11%
2019/06/14	1	71.50	0	0.00	71.10	1	874	0.11%
2019/05/29	0	0.00	1	70.50	69.90	-1	820	-0.12%
2019/05/28	1	69.80	1	69.30	69.90	0	808	0.00%
2019/05/27	1	69.90	0	0.00	69.10	1	806	0.12%
2019/04/17	0	0.00	16	70.83	68.90	-16	829	-1.93%
2019/04/12	17	68.66	6	68.27	67.50	11	752	1.46%
2019/04/11	5	67.94	0	0.00	68.30	5	733	0.68%
2019/03/29	0	0.00	16	66.50	67.30	-16	647	-2.47%
2019/03/28	0	0.00	4	66.90	67.70	-4	633	-0.63%
2019/03/26	0	0.00	20	68.07	66.80	-20	594	-3.37%
2019/03/22	20	66.20	0	0.00	65.50	20	520	3.84%
2019/03/21	20	62.43	0	0.00	62.50	20	463	4.32%
2019/01/16	1	51.80	1	51.80	56.10	0	173	0.00%
2019/01/08	0	0.00	1	48.20	48.05	-1	132	-0.76%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

統一-松江 券商分點個股進出 統一-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析