百和 (9938)-統一-松江券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
67.1
漲跌
▼0.4
漲幅
-0.59%
成交量
2,960張
產業
上市其他類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	66.90	1	67.40	67.10	2	1,951	0.10%
2025/01/21	0	0.00	3	68.40	67.50	-3	1,935	-0.15%
2025/01/14	2.8	67.28	0	0.00	67.10	2.8	2,205	0.13%
2025/01/02	0	0.00	1	68.80	70.70	-1	2,961	-0.03%
2024/12/27	1.2	68.05	0	0.00	68.00	1.2	3,192	0.04%
2024/12/13	2	70.80	0	0.00	71.70	2	4,204	0.05%
2024/12/12	2	77.00	0	0.00	77.00	2	4,196	0.05%
2024/12/11	2	78.05	1	78.90	79.30	1	4,184	0.02%
2024/12/09	1	81.50	0	0.00	81.10	1	4,160	0.02%
2024/12/06	1	82.10	1	83.40	82.00	0	4,167	0.00%
2024/12/04	8	84.15	8	83.90	84.30	0	4,180	0.00%
2024/12/03	0	0.00	1	83.10	83.90	-1	4,088	-0.02%
2024/11/29	0	0.00	1	78.20	77.80	-1	3,956	-0.03%
2024/11/28	1	78.20	0	0.00	78.20	1	3,964	0.03%
2024/11/21	0	0.00	2	77.60	78.50	-2	3,920	-0.05%
2024/11/20	1	77.70	0	0.00	77.60	1	3,917	0.03%
2024/11/19	2	79.30	0	0.00	78.40	2	3,945	0.05%
2024/11/18	1	78.00	1	78.20	78.00	0	3,942	0.00%
2024/11/13	8	76.10	8	75.70	76.10	0	3,958	0.00%
2024/11/01	1	80.00	0	0.00	80.10	1	3,968	0.03%
2024/10/25	0	0.00	1	80.90	81.40	-1	3,969	-0.03%
2024/10/24	0	0.00	1	80.10	81.50	-1	3,914	-0.03%
2024/10/23	3	78.90	0	0.00	80.10	3	3,881	0.08%
2024/10/18	1	78.50	0	0.00	79.00	1	3,862	0.03%
2024/10/17	10	79.02	13	79.75	80.10	-3	3,885	-0.08%
2024/10/16	2	75.60	1	75.20	76.40	1	3,724	0.03%
2024/10/11	5	73.94	5	73.56	73.40	0	3,559	0.00%
2024/10/04	2	74.60	2	75.00	74.70	0	3,421	0.00%
2024/10/01	5	75.60	6	76.00	75.80	-1	3,346	-0.03%
2024/09/30	65	75.39	65	75.69	73.00	0	3,260	0.00%
2024/09/27	10	74.60	11	75.01	73.90	-1	3,048	-0.03%
2024/09/26	4	71.18	4	71.93	71.80	0	2,972	0.00%
2024/09/25	10	73.20	11	73.81	72.10	-1	2,951	-0.03%
2024/09/24	25	73.35	24	73.74	72.50	1	2,905	0.03%
2024/09/23	2	73.75	2.1	72.67	73.50	-0.1	2,788	0.00%
2024/09/20	6.1	70.00	68	70.06	72.00	-62	2,538	-2.44%
2024/09/19	1	65.40	0	0.00	66.20	1	2,326	0.04%
2024/09/18	0	0.00	11	67.34	66.00	-11	2,302	-0.48%
2024/09/16	0	0.00	0.1	66.30	65.80	-0.1	2,277	0.00%
2024/09/13	5	63.10	5.1	63.26	64.30	-0.1	2,224	0.00%
2024/09/11	0	0.00	1	60.70	59.70	-1	2,196	-0.05%
2024/09/10	1.1	59.62	0	0.00	59.70	1.1	2,195	0.05%
2024/09/09	1	61.50	1	61.10	62.70	0	2,177	0.00%
2024/09/06	1	62.10	0	0.00	63.00	1	2,190	0.05%
2024/08/30	0	0.00	3	61.67	61.50	-3	2,283	-0.13%
2024/08/23	0	0.00	2	59.50	59.60	-2	2,297	-0.09%
2024/08/12	2	58.15	0	0.00	58.20	2	2,269	0.09%
2024/08/06	0	0.00	2	58.25	57.50	-2	2,343	-0.09%
2024/08/05	6	60.80	0	0.00	58.90	6	2,312	0.26%
2024/08/01	2	66.80	0	0.00	67.20	2	2,309	0.09%
2024/07/29	1	68.70	0	0.00	66.00	1	2,306	0.04%
2024/07/26	2	67.45	0	0.00	67.70	2	2,313	0.09%
2024/07/23	16	66.93	7	67.20	67.10	9	2,296	0.39%
2024/07/22	0	0.00	2	67.80	68.10	-2	2,279	-0.09%
2024/07/19	1	69.70	5	68.08	67.60	-4	2,296	-0.17%
2024/07/18	5	67.90	19	68.31	69.50	-14	2,243	-0.62%
2024/07/17	2	66.10	1	65.50	65.90	1	2,138	0.05%
2024/07/12	1	60.50	0	0.00	61.00	1	2,134	0.05%
2024/07/03	0	0.00	1	62.50	62.30	-1	2,223	-0.04%
2024/07/02	1	62.70	0	0.00	62.20	1	2,220	0.05%
2024/07/01	10	62.80	0	0.00	63.90	10	2,204	0.45%
2024/06/27	10	64.79	10	64.30	64.30	0	2,145	0.00%
2024/06/26	0	0.00	7	65.44	65.10	-7	2,146	-0.33%
2024/06/20	6	65.38	0	0.00	65.10	6	2,104	0.29%
2024/06/19	0	0.00	2	67.40	65.50	-2	2,099	-0.10%
2024/06/18	9	66.30	0	0.00	66.60	9	2,059	0.44%
2024/06/14	3	66.63	0	0.00	66.10	3	2,049	0.15%
2024/06/13	14	67.08	0	0.00	67.00	14	2,058	0.68%
2024/06/12	9	68.24	0	0.00	68.50	9	2,031	0.44%
2024/06/07	2	68.40	13	67.70	68.70	-11	1,952	-0.56%
2024/06/06	3	66.07	1	65.70	65.70	2	1,895	0.11%
2024/06/03	0	0.00	10	63.42	63.80	-10	1,875	-0.53%
2024/05/31	0	0.00	5	62.60	63.40	-5	1,881	-0.27%
2024/05/29	0	0.00	11	63.96	63.40	-11	1,863	-0.59%
2024/05/28	0	0.00	113	63.96	64.50	-113	1,853	-6.10%	大賣/鉅額交易
2024/05/27	1	64.50	0	0.00	64.30	1	1,846	0.05%
2024/05/24	34	64.74	119	63.79	64.90	-85	1,833	-4.64%	大賣/
2024/05/23	132	65.78	1	65.70	65.70	131	1,811	7.23%	大買/鉅額交易
2024/05/22	130	65.87	0	0.00	65.80	130	1,797	7.23%	大買/鉅額交易
2024/05/20	1	67.00	2	67.00	67.20	-1	1,784	-0.06%
2024/05/16	2	67.40	0	0.00	67.60	2	1,793	0.11%
2024/05/14	0	0.00	6	67.60	67.40	-6	1,773	-0.34%
2024/05/10	6	64.90	0	0.00	65.00	6	1,656	0.36%
2024/05/08	1	62.40	0	0.00	62.80	1	1,601	0.06%
2024/05/03	1	64.10	0	0.00	64.00	1	1,505	0.07%
2024/04/25	0	0.00	2	64.60	64.70	-2	1,404	-0.14%
2024/04/24	0	0.00	35	62.86	63.30	-35	1,332	-2.63%
2024/04/22	35	61.71	0	0.00	61.20	35	1,275	2.74%
2024/04/19	2	61.40	0	0.00	60.10	2	1,223	0.16%
2024/04/18	0	0.00	95	61.17	60.90	-95	1,159	-8.20%
2024/04/17	5	61.00	1	61.30	61.20	4	1,129	0.35%
2024/04/16	31	59.66	20	59.65	60.40	11	1,078	1.02%
2024/04/15	1	60.70	12	61.24	60.60	-11	1,037	-1.06%
2024/04/12	91	58.37	0	0.00	57.90	91	966	9.42%
2024/04/11	0	0.00	1	59.10	58.20	-1	949	-0.11%
2024/04/10	0	0.00	2	58.85	59.00	-2	932	-0.21%
2024/04/09	3	58.43	0	0.00	58.00	3	906	0.33%
2024/03/18	0	0.00	1	58.30	58.30	-1	954	-0.10%
2024/02/16	1	56.10	0	0.00	56.20	1	1,349	0.07%