宏全 (9939)-統一-松江券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
163.0
漲跌
▲2.5
漲幅
+1.56%
成交量
911張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－統一-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江券商分點個股進出
統一-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	2	160.25	160.00	-2	1,052	-0.19%
2024/05/23	1	158.50	0	0.00	160.00	1	1,071	0.09%
2024/05/22	1	160.00	0	0.00	160.00	1	1,060	0.09%
2024/05/06	0	0.00	1	167.50	167.50	-1	1,049	-0.10%
2024/05/03	1	168.00	0	0.00	168.00	1	1,056	0.09%
2024/04/25	0	0.00	1	160.00	158.50	-1	1,067	-0.09%
2024/04/19	0	0.00	10	158.00	159.00	-10	978	-1.02%
2024/04/18	1	160.00	0	0.00	160.00	1	949	0.11%
2024/04/12	10	158.50	0	0.00	155.00	10	950	1.05%
2024/04/08	1	151.00	0	0.00	152.00	1	925	0.11%
2024/02/20	0	0.00	1	141.00	142.00	-1	1,207	-0.08%
2024/02/19	1	140.50	0	0.00	140.50	1	1,197	0.08%
2024/02/15	0	0.00	2	138.50	143.00	-2	1,187	-0.17%
2024/01/31	0	0.00	2	139.50	139.50	-2	1,143	-0.17%
2024/01/29	2	136.00	0	0.00	137.50	2	1,119	0.18%
2023/12/27	0	0.00	0.1	124.50	125.00	-0.1	1,038	-0.01%
2023/12/01	1	124.00	0	0.00	120.50	1	893	0.11%
2023/11/29	0	0.00	0	115.50	116.00	0	825	0.00%
2023/11/28	0	0.00	0.1	115.50	116.00	-0.1	814	-0.01%
2023/11/23	0.1	114.50	0	0.00	115.00	0.1	790	0.01%
2023/11/16	0	0.00	0	105.00	105.00	0	764	0.00%
2023/10/30	1	100.00	0	0.00	102.50	1	912	0.11%
2023/10/06	0	0.00	0.1	106.00	105.00	-0.1	1,041	-0.01%
2023/09/27	0	105.50	0	0.00	106.50	0	1,108	0.00%
2023/09/26	0	105.50	0	0.00	106.50	0	1,132	0.00%
2023/09/25	0	105.50	0	0.00	106.00	0	1,152	0.00%
2023/09/22	0	104.50	0	0.00	105.50	0	1,169	0.00%
2023/09/21	0	104.50	0	0.00	104.50	0	1,196	0.00%
2023/09/20	0.2	104.67	0	0.00	104.50	0.2	1,214	0.01%
2023/09/15	0	0.00	1	107.00	106.50	-1	1,229	-0.08%
2023/08/31	0	0.00	1	104.50	104.50	-1	1,449	-0.07%
2023/08/08	2	103.50	0	0.00	103.00	2	1,585	0.13%
2023/07/31	0	0.00	1	108.00	107.50	-1	1,810	-0.06%
2023/07/28	2	107.25	0	0.00	107.00	2	1,806	0.11%
2023/07/26	0	0.00	1	106.00	105.50	-1	1,784	-0.06%
2023/07/25	0	0.00	2	105.00	105.00	-2	1,779	-0.11%
2023/07/17	1	105.00	1	106.00	104.50	0	1,752	0.00%
2023/07/12	1	103.00	0	0.00	103.00	1	1,748	0.06%
2023/07/06	1	105.00	0	0.00	104.50	1	1,756	0.06%
2023/07/05	0	0.00	1	106.50	105.50	-1	1,755	-0.06%
2023/07/03	1	106.00	1	106.00	106.00	0	1,725	0.00%
2023/06/29	0	0.00	3	106.83	107.00	-3	1,705	-0.18%
2023/06/28	0	0.00	1	106.00	105.50	-1	1,682	-0.06%
2023/06/27	0	0.00	0.1	105.00	105.00	-0.1	1,683	0.00%
2023/06/19	35	104.21	35	105.64	106.00	0	1,675	0.00%
2023/06/13	2	102.00	0	0.00	102.00	2	1,633	0.12%
2023/06/07	1	102.50	0	0.00	103.00	1	1,702	0.06%
2023/06/05	1	105.50	0	0.00	105.00	1	1,744	0.06%
2023/06/02	0	0.00	1	107.00	107.00	-1	1,741	-0.06%
2023/05/29	1	106.00	0	0.00	106.50	1	1,832	0.05%
2023/05/26	1	102.50	0	0.00	103.00	1	1,817	0.06%
2023/05/25	0	0.00	0.1	106.50	106.50	-0.1	1,831	-0.01%
2023/05/24	0.1	106.00	0	0.00	106.00	0.1	1,850	0.01%
2023/04/18	1	100.00	0	0.00	100.50	1	1,739	0.06%
2023/03/28	1	96.60	0	0.00	96.10	1	1,709	0.06%
2023/03/24	1	97.00	0	0.00	97.50	1	1,743	0.06%
2023/03/20	0	0.00	1	97.90	99.20	-1	1,720	-0.06%
2023/03/16	0	0.00	6	98.07	98.90	-6	1,682	-0.36%
2023/03/15	5	99.80	0	0.00	99.10	5	1,663	0.30%
2023/03/10	1	100.00	7	100.21	101.00	-6	1,593	-0.38%
2023/03/09	1	103.00	2	104.00	104.50	-1	1,566	-0.06%
2023/03/08	5	99.70	0	0.00	101.00	5	1,544	0.32%
2023/03/06	1	101.50	0	0.00	101.50	1	1,503	0.07%
2023/02/21	2	97.80	0	0.00	97.80	2	1,278	0.16%
2023/02/16	0	0.00	1	94.90	94.40	-1	1,223	-0.08%
2023/02/13	1	92.60	1	92.30	92.30	0	1,204	0.00%
2023/02/03	1	91.70	0	0.00	91.70	1	1,032	0.10%
2022/12/30	0	0.00	1	87.30	87.00	-1	1,157	-0.09%
2022/12/22	1	85.40	0	0.00	85.10	1	1,311	0.08%
2022/11/11	1	84.20	1	82.80	81.80	0	1,266	0.00%
2022/11/01	0	0.00	1	84.10	84.30	-1	1,276	-0.08%
2022/10/31	1	82.90	0	0.00	83.40	1	1,272	0.08%
2022/10/27	1	83.00	1	83.40	84.90	0	1,236	0.00%
2022/10/06	4	83.93	10	84.20	83.30	-6	1,068	-0.56%
2022/10/05	6	85.10	0	0.00	84.40	6	1,066	0.56%
2022/10/04	1	85.20	1	85.60	85.80	0	1,025	0.00%
2022/09/30	2	83.40	2	83.70	83.80	0	954	0.00%
2022/09/29	0	0.00	1	83.50	83.80	-1	926	-0.11%
2022/09/27	1	82.90	0	0.00	83.10	1	898	0.11%
2022/09/13	3	80.67	3	81.03	81.50	0	827	0.00%
2022/08/17	0	0.00	2	77.30	77.00	-2	785	-0.25%
2022/07/29	0	0.00	1	73.30	74.10	-1	767	-0.13%
2022/07/21	2	72.10	0	0.00	72.30	2	724	0.28%
2022/07/06	1	70.60	0	0.00	70.50	1	686	0.15%
2022/07/01	0	0.00	3	74.30	74.10	-3	683	-0.44%
2022/06/30	0	0.00	3	76.43	76.10	-3	678	-0.44%
2022/06/27	6	78.45	0	0.00	78.20	6	683	0.88%
2022/06/22	2	78.50	0	0.00	78.20	2	706	0.28%
2022/05/12	0	0.00	1	73.40	73.40	-1	758	-0.13%
2022/04/11	0	0.00	1	77.00	77.30	-1	957	-0.10%
2022/03/23	1	77.10	0	0.00	76.70	1	868	0.12%
2022/01/26	0	0.00	1	70.70	71.20	-1	628	-0.16%
2022/01/25	2	70.30	0	0.00	70.30	2	633	0.32%
2022/01/20	0	0.00	1	72.60	72.60	-1	638	-0.16%
2022/01/17	1	72.00	0	0.00	72.00	1	653	0.15%
2021/12/29	0	0.00	1	71.10	71.20	-1	748	-0.13%
2021/12/27	1	70.00	0	0.00	70.10	1	747	0.13%
2021/12/13	2	68.40	0	0.00	69.10	2	822	0.24%
2021/08/05	2	79.55	2	79.75	80.00	0	1,592	0.00%
2021/08/04	2	80.00	2	80.30	80.00	0	1,636	0.00%
2021/08/02	5	78.82	6	79.28	79.60	-1	1,631	-0.06%
2021/07/20	0	0.00	6	75.00	74.80	-6	1,642	-0.37%
2021/07/09	0	0.00	2	75.35	74.90	-2	1,956	-0.10%
2021/07/07	1	77.50	0	0.00	77.20	1	2,094	0.05%
2021/07/05	1	78.20	0	0.00	78.40	1	2,066	0.05%
2021/07/02	6	78.25	0	0.00	77.60	6	2,045	0.29%
2021/06/23	0	0.00	2	77.00	76.20	-2	2,050	-0.10%
2021/06/22	2	76.00	0	0.00	76.00	2	2,043	0.10%
2021/06/17	0	0.00	1	74.70	74.30	-1	2,003	-0.05%
2021/06/15	1	73.60	0	0.00	73.70	1	1,980	0.05%
2021/04/26	2	79.10	2	79.15	79.50	0	1,794	0.00%
2021/04/22	2	82.10	3	80.37	80.20	-1	1,742	-0.06%
2021/04/21	22	79.14	26	80.98	81.70	-4	1,655	-0.24%
2021/04/19	0	0.00	0.2	77.10	77.50	-0.2	1,542	-0.02%
2021/04/16	4	76.00	4	76.80	75.70	0	1,500	0.00%
2021/04/15	7	76.41	7.7	75.37	75.00	-0.7	1,471	-0.05%
2021/04/14	8	74.70	22.1	74.88	75.20	-14.1	1,395	-1.01%
2021/04/13	28	74.96	16	75.30	75.00	12	1,346	0.89%
2021/04/12	1	69.50	1	71.50	71.30	0	1,229	0.00%
2021/04/09	4	70.00	0	0.00	69.50	4	1,221	0.33%
2021/03/11	0	0.00	2	67.80	67.40	-2	1,012	-0.20%
2021/01/29	0	0.00	5	57.76	56.80	-5	743	-0.67%
2021/01/18	0	0.00	6	58.95	58.90	-6	752	-0.80%
2021/01/05	5	61.50	0	0.00	61.70	5	696	0.72%
2021/01/04	6	60.90	0	0.00	61.70	6	686	0.87%
2020/12/11	0	0.00	9	58.80	58.50	-9	646	-1.39%
2020/12/01	0	0.00	2	60.00	60.00	-2	671	-0.30%
2020/10/16	0	0.00	20	56.30	56.20	-20	860	-2.33%
2020/09/11	0	0.00	1	55.90	55.60	-1	1,174	-0.09%
2020/08/31	0	0.00	1	59.40	58.80	-1	1,183	-0.08%
2020/07/10	0	0.00	1	58.30	57.80	-1	1,112	-0.09%
2020/07/09	5	58.90	0	0.00	59.10	5	1,102	0.45%
2020/07/07	15	58.07	0	0.00	58.00	15	1,080	1.39%
2020/06/24	2	55.60	0	0.00	55.40	2	1,090	0.18%
2020/06/11	5	56.50	8	55.66	55.20	-3	1,260	-0.24%
2020/06/10	1	56.30	0	0.00	57.00	1	1,266	0.08%
2020/06/08	0	0.00	1	56.10	56.30	-1	1,362	-0.07%
2020/06/05	0	0.00	2	55.40	55.90	-2	1,367	-0.15%
2020/06/02	2	55.10	0	0.00	54.90	2	1,393	0.14%
2020/05/26	0	0.00	4	54.90	54.60	-4	1,394	-0.29%
2020/05/25	2	54.55	0	0.00	54.50	2	1,393	0.14%
2020/05/22	2	54.50	0	0.00	54.20	2	1,393	0.14%
2020/05/19	0	0.00	7	55.04	56.80	-7	1,366	-0.51%
2020/05/18	0	0.00	1	54.10	54.10	-1	1,344	-0.07%
2020/05/14	1	54.60	0	0.00	54.00	1	1,335	0.07%
2020/05/12	1	54.40	0	0.00	55.00	1	1,308	0.08%
2020/05/08	2	54.30	2	54.10	54.00	0	1,289	0.00%
2020/05/05	4	54.40	2	54.40	54.30	2	1,284	0.16%
2020/04/30	2	53.70	0	0.00	54.50	2	1,267	0.16%
2020/04/29	0	0.00	5	52.40	53.20	-5	1,236	-0.40%
2020/04/28	2	51.10	2	51.10	51.30	0	1,200	0.00%
2020/04/27	2	50.40	2	50.60	50.60	0	1,223	0.00%
2020/04/24	1	49.40	0	0.00	50.00	1	1,222	0.08%
2020/04/17	3	51.93	0	0.00	51.30	3	1,278	0.23%
2020/04/09	3	51.00	0	0.00	50.90	3	1,306	0.23%
2020/03/31	1	49.45	0	0.00	49.45	1	1,279	0.08%
2020/03/27	1	48.75	0	0.00	48.00	1	1,299	0.08%
2020/03/25	0	0.00	1	47.10	47.45	-1	1,314	-0.08%
2020/03/23	2	41.50	0	0.00	43.00	2	1,291	0.15%
2020/03/20	2	43.45	2	43.40	44.10	0	1,308	0.00%
2020/03/19	1	39.60	0	0.00	40.50	1	1,286	0.08%
2020/03/17	0.7	46.20	0	0.00	46.00	0.7	1,203	0.06%
2020/03/09	1	57.80	0	0.00	57.30	1	1,017	0.10%
2020/03/03	0	0.00	1	59.60	59.80	-1	997	-0.10%
2020/02/25	0	0.00	2	60.00	59.90	-2	981	-0.20%
2020/02/21	0	0.00	5	60.94	60.60	-5	994	-0.50%
2020/02/19	4	60.48	0	0.00	60.00	4	1,010	0.40%
2020/02/11	0	0.00	2	60.30	60.40	-2	1,061	-0.19%
2020/02/03	2	58.20	0	0.00	59.30	2	1,012	0.20%
2020/01/30	1	60.60	0	0.00	59.40	1	1,004	0.10%
2020/01/17	1	63.90	0	0.00	64.10	1	966	0.10%
2020/01/14	0	0.00	1	64.90	65.20	-1	951	-0.11%
2020/01/07	0	0.00	10	62.00	61.90	-10	914	-1.09%
2020/01/03	0	0.00	2	62.70	63.00	-2	909	-0.22%
2019/12/20	0	0.00	1	60.90	60.40	-1	863	-0.12%
2019/12/19	0	0.00	1	60.00	60.20	-1	825	-0.12%
2019/12/17	0	0.00	2	60.10	60.10	-2	827	-0.24%
2019/12/16	0	0.00	4	59.33	59.60	-4	810	-0.49%
2019/12/11	0	0.00	2	59.50	60.10	-2	850	-0.24%
2019/12/04	0	0.00	5	58.40	58.60	-5	893	-0.56%
2019/11/14	0	0.00	1	58.00	58.00	-1	1,071	-0.09%
2019/11/13	1	57.30	0	0.00	57.70	1	1,057	0.09%
2019/10/01	0	0.00	0	55.30	55.30	0	1,165	0.00%
2019/09/06	5	58.30	0	0.00	57.80	5	1,333	0.37%
2019/08/26	0	0.00	2	57.65	57.70	-2	1,188	-0.17%
2019/08/23	2	56.05	0	0.00	58.50	2	1,183	0.17%
2019/06/24	1	55.20	1	55.20	55.20	0	515	0.00%
2019/03/28	2	49.10	0	0.00	48.85	2	333	0.60%
2018/12/18	3	47.10	0	0.00	47.15	3	409	0.73%
2018/10/11	2	47.00	0	0.00	47.00	2	575	0.35%
2018/07/05	2	50.50	0	0.00	50.90	2	814	0.25%
2018/05/09	2	50.50	0	0.00	50.60	2	883	0.23%
2018/04/16	1	53.50	0	0.00	53.50	1	879	0.11%
2018/04/11	2	53.75	0	0.00	53.70	2	896	0.22%
2018/04/10	1	53.90	0	0.00	53.70	1	886	0.11%
2018/03/22	1	55.20	1	55.70	55.30	0	829	0.00%
2018/01/25	1	56.70	0	0.00	56.60	1	930	0.11%
2018/01/04	0	0.00	1	56.80	56.50	-1	828	-0.12%