加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    355.0
  • 漲跌
    ▼7.0
  • 漲幅
    -1.93%
  • 成交量
    14,158張
  • 產業
    上市 鋼鐵類股

  • 820人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－統一-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-松江 券商分點個股進出

統一-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1416358.683361.00355.00139,5590.14%
2024/06/134341.8818353.92362.00-149,391-0.15%
2024/06/1200.000327.00329.5009,1600.00%
2024/06/1124326.862331.25324.50229,1320.24%
2024/06/0714299.3617317.88324.50-39,007-0.03%
2024/06/061294.001288.50295.0008,7870.00%
2024/06/051288.9400.00284.0018,7740.01%
2024/06/042295.500.1284.50286.001.98,8150.02%
2024/06/0300.000292.00293.5008,7610.00%
2024/05/300287.5000.00285.5008,6580.00%
2024/05/290295.3300.00292.0008,6550.00%
2024/05/281301.542304.48302.00-18,624-0.01%
2024/05/272298.061298.64297.0018,6270.01%
2024/05/244294.274294.73299.5008,4720.00%
2024/05/236289.186291.00288.5008,3460.00%
2024/05/225293.786.2290.82294.50-1.28,328-0.01%
2024/05/216270.837.4265.09275.50-1.48,077-0.02%
2024/05/203251.172252.00250.5017,7690.01%
2024/05/172250.252249.50252.5007,6900.00%
2024/05/163245.334244.88243.00-17,576-0.01%
2024/05/152.3264.4725262.36240.50-22.87,505-0.30%
2024/05/149247.395248.50248.5047,2300.06%
2024/05/1314239.253236.67236.00116,9980.16%
2024/05/093235.002227.75225.5016,7210.01%
2024/05/0811223.591231.00231.00106,5640.15%
2024/05/0600.002230.50223.50-26,473-0.03%
2024/05/0200.001230.50230.00-16,487-0.02%
2024/04/300.1223.0000.00223.500.16,4680.00%
2024/04/291216.501220.00217.5006,6520.00%
2024/04/2300.000.5200.00194.00-0.56,756-0.01%
2024/04/2200.001208.50198.00-16,803-0.01%
2024/04/181216.0000.00215.5016,9690.01%
2024/04/173220.003219.00216.5006,9960.00%
2024/04/1600.0010211.50211.50-107,118-0.14%
2024/04/1510216.5000.00210.00107,0410.14%
2024/04/122202.5000.00206.5026,9160.03%
2024/04/110.7206.504205.25200.50-3.36,878-0.05%
2024/04/104227.631215.50222.5036,7090.04%
2024/04/080.2211.0000.00213.500.26,6590.00%
2024/04/0300.006213.00216.00-66,637-0.09%
2024/04/020.1213.501212.50212.50-0.96,604-0.01%
2024/04/014220.7500.00217.0046,6180.06%
2024/03/281225.0000.00221.0016,6010.02%
2024/03/272.1228.791231.00221.501.16,5800.02%
2024/03/267.1237.768239.13228.50-0.96,614-0.01%
2024/03/252238.5000.00237.5026,4710.03%
2024/03/2200.001227.50221.00-16,440-0.02%
2024/03/216217.084219.38219.5026,4380.03%
2024/03/201201.5000.00207.5016,7440.01%
2024/03/190.1222.0000.00217.500.16,6350.00%
2024/03/150.2227.251228.00225.00-0.86,641-0.01%
2024/03/1400.001237.50232.00-16,668-0.01%
2024/03/131252.001254.50246.0006,6710.00%
2024/03/121246.001248.50248.5006,7120.00%
2024/03/111241.001237.00230.5006,7180.00%
2024/03/070.4240.501236.00241.00-0.66,793-0.01%
2024/03/060.2246.5000.00248.000.26,6910.00%
2024/03/050.1247.002245.50249.00-1.96,663-0.03%
2024/03/041.6256.5400.00252.501.66,5960.02%
2024/03/012256.001259.00260.0016,5390.02%
2024/02/294260.006262.33257.50-26,506-0.03%
2024/02/271.7250.411252.50249.500.76,5320.01%
2024/02/266.3255.516256.33254.000.36,5070.00%
2024/02/234263.002263.75253.0026,4870.03%
2024/02/211238.0000.00236.5016,2850.02%
2024/02/202241.0000.00237.5026,3150.03%
2024/02/167245.1413246.35248.00-66,428-0.09%
2024/02/151224.0000.00235.0016,4070.02%
2024/02/021217.001218.00216.5006,7680.00%
2024/02/011218.501218.00217.0006,8310.00%
2024/01/311220.501223.50219.0006,9120.00%
2024/01/301224.001226.00222.5006,8930.00%
2024/01/291226.001223.00225.0006,8760.00%
2024/01/263220.172220.75219.5016,9000.01%
2024/01/240215.0000.00216.5007,2170.00%
2024/01/232213.005210.50220.50-37,271-0.04%
2024/01/227205.5000.00205.5077,0490.10%
2024/01/181202.452202.00197.00-16,972-0.01%
2024/01/178206.888201.75205.0006,9190.00%
2024/01/162202.252204.50204.5006,8300.00%
2024/01/155198.305198.30203.5006,7440.00%
2024/01/111188.500.2186.00191.500.86,4890.01%
2024/01/101.1187.594185.38189.00-2.96,488-0.04%
2024/01/091.1182.511186.50186.500.16,3230.00%
2024/01/0500.005183.00183.50-56,336-0.08%
2024/01/0400.001180.00180.00-16,296-0.02%
2024/01/032173.752175.00177.5006,2950.00%
2024/01/026177.926179.17173.5006,3200.00%
2023/12/291173.5000.00174.5016,3330.02%
2023/12/281172.501173.50173.5006,3680.00%
2023/12/271168.5000.00168.0016,3890.02%
2023/12/2500.001172.50168.00-16,407-0.02%
2023/12/212174.7500.00173.5026,4300.03%
2023/12/1923180.0023181.35181.5006,3830.00%
2023/12/183180.1720176.68181.50-176,314-0.27%
2023/12/1522179.5752194.48172.00-306,262-0.48%
2023/12/1433186.274182.75186.50295,9290.49%
2023/12/1300.003184.00180.00-36,067-0.05%
2023/12/1100.006180.00179.00-66,307-0.10%
2023/12/086182.7500.00182.5066,3120.10%
2023/12/071181.501182.50182.0006,3210.00%
2023/12/0616180.0018177.11180.00-26,256-0.03%
2023/12/051180.007178.86179.00-66,182-0.10%
2023/12/0413171.232169.00171.00116,0460.18%
2023/12/012169.5000.00167.0026,1170.03%
2023/11/3000.008166.00166.00-86,185-0.13%
2023/11/2900.002166.50166.00-26,221-0.03%
2023/11/278167.7500.00166.5086,3050.13%
2023/11/2411172.321173.00173.50106,2990.16%
2023/11/222166.5000.00168.0026,3580.03%
2023/11/2100.004166.13163.50-46,356-0.06%
2023/11/171168.0000.00168.5016,3320.02%
2023/11/164166.751169.00170.0036,3030.05%
2023/11/1400.002167.50169.00-26,146-0.03%
2023/11/1310167.104164.50166.0066,0740.10%
2023/11/1000.003157.67159.00-35,813-0.05%
2023/11/081145.0000.00147.0015,6570.02%
2023/11/033139.002139.75140.0015,7000.02%
2023/11/021140.5000.00139.5015,7160.02%
2023/11/011.5141.532140.50143.50-0.55,589-0.01%
2023/10/311.5157.5011161.23150.50-9.55,324-0.18%
2023/10/3000.001169.50167.00-15,302-0.02%
2023/10/271167.5000.00167.5015,3870.02%
2023/10/269163.892169.00164.0075,4340.13%
2023/10/2500.002173.00170.00-25,423-0.04%
2023/10/2400.002172.25172.00-25,466-0.04%
2023/10/233175.833173.33173.0005,5830.00%
2023/10/202169.001169.00170.5015,7120.02%
2023/10/1900.001173.50173.00-15,913-0.02%
2023/10/183178.006176.75175.00-35,963-0.05%
2023/10/171179.501178.50179.5005,9560.00%
2023/10/161175.501175.00175.5006,0000.00%
2023/10/131173.001175.50172.0006,1190.00%
2023/10/121174.001174.00175.5006,3350.00%
2023/10/111172.501179.50172.0006,4890.00%
2023/10/062177.002177.50176.0006,7350.00%
2023/10/043178.675177.80182.00-26,988-0.03%
2023/10/0300.004179.75176.50-47,197-0.06%
2023/10/021184.501182.50182.5007,6400.00%
2023/09/281181.001186.00181.0007,7670.00%
2023/09/271182.001183.00183.0007,8180.00%
2023/09/261180.001182.50179.0007,9380.00%
2023/09/251179.501182.00177.5008,0990.00%
2023/09/222181.253180.67181.00-18,446-0.01%
2023/09/214183.134184.38181.0008,6550.00%
2023/09/209185.6710186.75183.00-18,701-0.01%
2023/09/185189.1000.00188.0058,4760.06%
2023/09/1512174.678177.00178.5048,2150.05%
2023/09/142167.501166.00167.5017,9110.01%
2023/09/132158.502162.00160.5007,8510.00%
2023/09/124170.255171.50165.50-17,792-0.01%
2023/09/116169.921170.00170.0057,7260.06%
2023/09/066170.087167.57166.00-17,691-0.01%
2023/09/0500.004161.75165.00-47,660-0.05%
2023/09/0400.001160.50159.00-17,600-0.01%
2023/09/011161.0000.00159.0017,5830.01%
2023/08/311158.5000.00160.0017,5470.01%
2023/08/3000.001158.00157.50-17,489-0.01%
2023/08/291156.009160.17157.00-87,445-0.11%
2023/08/255137.5010140.95144.00-57,256-0.07%
2023/08/2400.001142.00142.50-17,278-0.01%
2023/08/2300.007141.36142.00-77,413-0.09%
2023/08/227139.435140.40138.0027,4630.03%
2023/08/214138.2500.00138.5047,4740.05%
2023/08/182142.002145.00138.5007,5100.00%
2023/08/1700.004141.25143.50-47,497-0.05%
2023/08/163138.0000.00137.0037,4980.04%
2023/08/152138.002139.50140.0007,4960.00%
2023/08/145140.5020138.15139.00-157,452-0.20%
2023/08/118141.5629143.12143.50-217,361-0.29%
2023/08/1000.008144.69145.00-87,284-0.11%
2023/08/0819160.3231156.48157.00-127,172-0.17%
2023/08/0410153.504153.13153.0067,1120.08%
2023/08/0100.008155.03156.00-87,157-0.11%
2023/07/311160.505169.00160.50-47,087-0.06%
2023/07/273163.003165.83163.5007,0920.00%
2023/07/267163.2913166.81164.00-67,021-0.09%
2023/07/2500.001165.50164.50-16,878-0.01%
2023/07/247158.219158.06158.50-26,735-0.03%
2023/07/215145.306148.42149.50-16,458-0.02%
2023/07/2012144.0818145.89147.50-66,443-0.09%
2023/07/1921142.0019143.26142.5026,4200.03%
2023/07/1842142.439143.50141.50336,4900.51%
2023/07/177147.868149.06149.00-16,392-0.02%
2023/07/1439146.1726146.52144.00136,2420.21%
2023/07/1335146.5332148.20144.5036,1230.05%
2023/07/1253141.6853140.86143.0005,9380.00%
2023/07/1118144.1719145.71140.50-15,853-0.02%
2023/07/103146.834145.00146.00-15,727-0.02%
2023/07/0727142.3737139.74144.00-105,747-0.17%
2023/07/064134.387136.14136.50-35,326-0.06%
2023/07/059131.391134.00131.0085,3290.15%
2023/07/0438135.0900.00133.50385,3040.72%
2023/07/031137.0016138.00137.50-155,175-0.29%
2023/06/3019136.033133.83136.00164,9610.32%
2023/06/2900.0012127.75129.50-124,553-0.26%
2023/06/288117.567117.14118.0014,3630.02%
2023/06/2600.001111.50112.50-14,252-0.02%
2023/06/2000.008112.63112.50-84,249-0.19%
2023/06/1600.001113.50113.00-14,261-0.02%
2023/06/1311109.5000.00108.50114,2310.26%
2023/06/1212114.2900.00112.50124,2260.28%
2023/06/081112.0000.00110.0014,1490.02%
2023/06/0700.001112.50112.50-14,176-0.02%
2023/06/0600.007109.64110.00-74,162-0.17%
2023/06/052111.0000.00109.5024,1620.05%
2023/06/021110.5000.00110.0014,1820.02%
2023/06/0100.003110.00111.00-34,174-0.07%
2023/05/312108.502110.00109.0004,1370.00%
2023/05/301108.001110.00109.5004,1280.00%
2023/05/291109.5076106.38109.50-754,073-1.84%
2023/05/2668102.1100.00103.00683,9281.73%
2023/05/25198.7000.0098.6013,8680.03%
2023/05/24898.7600.0098.6083,8570.21%
2023/05/221101.001102.50102.5003,9260.00%
2023/05/18299.7000.0099.7023,9320.05%
2023/05/16199.5000.0098.9013,9590.03%
2023/05/12799.60399.33100.0043,9850.10%
2023/05/112100.002100.50100.0003,9750.00%
2023/05/102105.001103.50103.5013,9490.03%
2023/05/098104.9400.00103.0083,9390.20%
2023/05/081112.501110.00109.0003,9710.00%
2023/05/052114.5000.00114.0023,8830.05%
2023/05/031115.500.1117.50116.000.94,0090.02%
2023/05/0200.001112.00113.50-13,968-0.03%
2023/04/251110.001110.00109.0004,0040.00%
2023/04/2400.001114.00113.50-13,966-0.03%
2023/04/215116.2027115.93115.00-223,934-0.56%
2023/04/191119.501120.50115.5003,7990.00%
2023/04/180115.0000.00114.0003,7220.00%
2023/04/1300.008112.81112.50-83,634-0.22%
2023/04/1211103.9532108.34112.50-213,558-0.59%
2023/04/1119103.741104.50106.00183,3670.53%
2023/04/1012105.7910106.60105.0023,4430.06%
2023/04/0700.001102.00102.50-13,296-0.03%
2023/04/0600.001596.2598.00-153,247-0.46%
2023/03/3100.00194.2094.60-13,358-0.03%
2023/03/30193.1000.0092.4013,4360.03%
2023/03/2400.00198.8099.00-13,489-0.03%
2023/03/21298.4000.0098.5023,5650.06%
2023/03/15198.9000.0097.9013,7760.03%
2023/03/1300.001102.00102.00-13,864-0.03%
2023/03/094102.5000.00102.5043,8970.10%
2023/03/084104.8800.00105.0043,9000.10%
2023/03/0713106.3100.00107.00133,9660.33%
2023/03/065102.0000.00103.0053,9540.13%
2023/02/245104.0000.00104.0054,1030.12%
2023/02/231105.5000.00106.5014,1870.02%
2023/02/2200.002106.25106.00-24,189-0.05%
2023/02/211107.504107.00105.50-34,176-0.07%
2023/02/2012105.049105.44106.5034,1870.07%
2023/02/172102.504101.75102.50-24,128-0.05%
2023/02/16199.6000.0099.0014,1240.02%
2023/02/1500.00199.50100.00-14,121-0.02%
2023/02/14298.6500.0099.0024,1130.05%
2023/02/09198.50199.5097.7004,1170.00%
2023/02/08198.1000.0098.4014,0930.02%
2023/02/062101.0000.0099.6024,0630.05%
2023/02/019105.179105.33105.0003,9870.00%
2023/01/301596.4000.0095.80153,8930.39%
2023/01/17195.20294.8595.00-14,001-0.02%
2023/01/11293.30193.4093.3014,1900.02%
2023/01/10494.281192.6793.30-74,159-0.17%
2023/01/0900.00291.9093.30-24,100-0.05%
2023/01/06790.2400.0089.8074,0220.17%
2023/01/05190.20189.5089.5004,0110.00%
2023/01/03290.90290.8590.9003,9510.00%
2022/12/30190.0000.0088.6013,9120.03%
2022/12/29291.15190.8090.8013,8540.03%
2022/12/281891.652091.8391.90-23,763-0.05%
2022/12/2700.00188.2088.00-13,626-0.03%
2022/12/26387.0700.0086.2033,6270.08%
2022/12/231289.561289.5388.9003,6190.00%
2022/12/2200.00288.6090.00-23,537-0.06%
2022/12/21184.5000.0083.7013,5070.03%
2022/12/19186.5000.0085.5013,5240.03%
2022/12/15191.50191.1090.9003,5560.00%
2022/12/1200.00288.1088.30-23,484-0.06%
2022/12/0800.00187.2090.00-13,421-0.03%
2022/12/07189.6000.0085.9013,3240.03%
2022/12/06190.20291.0590.20-13,217-0.03%
2022/12/05390.00289.7588.8013,1520.03%
2022/12/021288.321388.8388.70-13,095-0.03%
2022/11/29184.90185.3085.1002,9690.00%
2022/11/25181.8000.0080.5012,8820.03%
2022/11/22182.8000.0082.9012,8160.04%
2022/11/21585.62685.4786.30-12,738-0.04%
2022/11/1500.00182.5081.80-12,614-0.04%
2022/11/11179.1000.0078.5012,8010.04%
2022/11/09178.80680.4578.30-53,016-0.17%
2022/11/07779.10179.5079.4062,9570.20%
2022/11/03577.74578.1078.4002,9570.00%
2022/11/0200.000.178.1078.70-0.12,9410.00%
2022/11/0100.00179.0078.90-12,928-0.03%
2022/10/311178.122978.4577.00-182,895-0.62%
2022/10/2600.00179.0080.00-12,780-0.04%
2022/10/251678.081677.4180.0002,7240.00%
2022/10/24177.20275.9578.10-12,582-0.04%
2022/10/21571.98572.5473.6002,4960.00%
2022/10/19369.83369.3070.4002,3760.00%
2022/10/17363.6000.0064.8032,3580.13%
2022/10/053.166.7900.0066.203.12,5050.12%
2022/10/04264.50265.4065.4002,5610.00%
2022/09/30160.50162.5062.8002,5590.00%
2022/09/26168.8000.0066.4012,5440.04%
2022/09/23175.80170.4070.4002,5560.00%
2022/09/20178.8000.0077.9012,6360.04%
2022/09/08183.00482.3883.20-32,926-0.10%
2022/09/07382.2000.0080.5032,9670.10%
2022/09/0600.00182.6082.00-13,156-0.03%
2022/09/0200.00184.2084.60-13,185-0.03%
2022/08/29285.20385.3785.40-13,241-0.03%
2022/08/26486.45487.8386.1003,2370.00%
2022/08/25187.70987.9787.70-83,223-0.25%
2022/08/24587.70188.0088.2043,2250.12%
2022/08/231085.91187.0086.6093,2150.28%
2022/08/22285.00286.2086.2003,2530.00%
2022/08/19284.65286.3586.5003,2430.00%
2022/08/18783.43383.2783.9043,1980.13%
2022/08/177.188.37790.6188.000.13,0130.00%
2022/08/0400.00297.6097.20-23,186-0.06%
2022/08/0300.00699.6299.90-63,194-0.19%
2022/08/02299.7000.0098.9023,2140.06%
2022/08/018103.632102.00101.5063,2360.19%
2022/07/293101.5000.00102.0033,2500.09%
2022/07/2800.004101.00100.50-43,278-0.12%
2022/07/253100.003100.67100.0003,4570.00%
2022/07/21197.60198.0097.8003,7450.00%
2022/07/20198.0000.0097.4014,5350.02%
2022/07/19396.8700.0097.4034,6090.07%
2022/07/180.193.0000.0094.500.14,6540.00%
2022/07/1500.00295.1594.40-24,720-0.04%
2022/07/14394.63194.6096.3024,8330.04%
2022/07/131100.00196.4096.4004,9570.00%
2022/07/082105.251106.00105.0016,0300.02%
2022/07/060.1108.0000.00106.500.16,1320.00%
2022/07/051112.5019112.53112.50-186,141-0.29%
2022/07/0120111.952110.25109.00186,0820.30%
2022/06/303.1111.343112.00110.500.16,0340.00%
2022/06/2900.002109.75110.50-26,062-0.03%
2022/06/281108.071109.00108.5006,0910.00%
2022/06/2424105.4226106.25107.50-26,191-0.03%
2022/06/231101.501101.00101.5006,2350.00%
2022/06/228102.006102.0899.7026,3600.03%
2022/06/211101.0000.00101.0016,5770.02%
2022/06/205100.00999.7199.80-46,562-0.06%
2022/06/171.1101.4300.00101.001.16,5240.02%
2022/06/163107.495106.90105.50-26,414-0.03%
2022/06/1528.1111.7526111.79108.002.16,3860.03%
2022/06/140.1110.0000.00110.000.16,1760.00%
2022/06/130.1113.0000.00112.000.16,1370.00%
2022/06/092.1114.5100.00114.502.16,1120.03%
2022/06/020.1113.5000.00112.500.16,1220.00%
2022/05/312115.001115.50116.0016,1260.02%
2022/05/3031118.0530116.58116.5016,1200.02%
2022/05/271113.001113.50113.0006,0650.00%
2022/05/260.1113.0000.00112.500.16,0650.00%
2022/05/240.1116.001116.00114.50-16,028-0.02%
2022/05/2019122.1118120.58117.5015,9610.02%
2022/05/191118.502118.00119.00-15,901-0.02%
2022/05/1800.001120.00120.00-15,866-0.02%
2022/05/173118.503118.00118.5005,8390.00%
2022/05/165117.405118.50118.5005,8090.00%
2022/05/139.1116.886117.08116.003.15,7500.05%
2022/05/120.2112.253114.00112.00-2.85,612-0.05%
2022/05/110.1116.5000.00115.500.15,5880.00%
2022/05/090.1117.003117.00116.00-35,528-0.05%
2022/05/060.1121.5000.00119.500.15,4980.00%
2022/05/051123.501123.00122.0005,4790.00%
2022/05/0416.1120.5016122.00120.500.15,4620.00%
2022/05/031124.0500.00123.5015,4180.02%
2022/04/285.1132.064131.88125.001.15,3360.02%
2022/04/273131.674131.63134.00-15,177-0.02%
2022/04/2633133.4539133.41133.50-65,001-0.12%
2022/04/252.1127.916125.75127.50-44,210-0.09%
2022/04/225128.505128.60128.5004,1240.00%
2022/04/212.1130.625129.90127.50-2.94,080-0.07%
2022/04/201.1129.5500.00131.001.14,0370.03%
2022/04/196.1133.565134.30133.501.13,9200.03%
2022/04/1810.2132.859133.33132.501.23,8010.03%
2022/04/1550129.0553.1130.93130.50-3.13,517-0.09%
2022/04/1446123.7154.8124.21124.00-8.83,058-0.29%
2022/04/131117.5000.00117.5012,8490.04%
2022/04/122117.0016118.03118.50-142,793-0.50%
2022/04/111116.505117.80115.00-42,716-0.15%
2022/04/087115.433116.00116.5042,6840.15%
2022/04/071112.5021113.40112.00-202,655-0.75%
2022/04/0600.001115.50115.00-12,628-0.04%
2022/04/013114.5000.00115.5032,5910.12%
2022/03/314113.635114.80111.00-12,490-0.04%
2022/03/303.1113.662112.00112.501.12,4320.05%
2022/03/299116.009114.94113.5002,3880.00%
2022/03/2800.001116.50121.50-12,230-0.04%
2022/03/254118.382120.00119.0022,1450.09%
2022/03/2412117.334119.63119.5082,2590.35%
2022/03/1400.001107.50107.50-12,210-0.05%
2022/03/101106.0000.00106.5012,2160.05%
2022/03/081108.0000.00105.0012,1870.05%
2022/03/071112.001108.00108.0002,1580.00%
2022/03/0200.001112.50112.50-12,126-0.05%
2022/02/231111.5000.00111.5012,2240.04%
2022/02/2100.001114.50113.50-12,253-0.04%
2022/02/1000.001111.50112.00-12,366-0.04%
2022/01/251107.501105.50105.5002,4980.00%
2022/01/211113.001112.00111.0002,5490.00%
2022/01/201112.502113.50113.50-12,657-0.04%
2022/01/1700.001114.00114.00-12,671-0.04%
2022/01/149115.5000.00115.0092,6950.33%
2022/01/1311117.414118.00116.0072,7170.26%
2022/01/1210115.658116.00116.0022,7150.07%
2022/01/1117117.321120.00116.50162,7280.59%
2022/01/106118.836118.92121.0002,7280.00%
2022/01/0712116.714116.38116.5082,7460.29%
2022/01/0400.001113.50113.00-12,989-0.03%
2021/12/271110.001110.50110.5004,7860.00%
2021/12/2200.001114.50112.00-15,612-0.02%
2021/12/2100.002113.00114.00-25,597-0.04%
2021/12/2041117.6634118.24114.0075,5690.13%
2021/12/1710117.4012117.08116.50-25,313-0.04%
2021/12/1600.000.3110.00111.00-0.35,099-0.01%
2021/12/150.2108.7500.00109.000.25,1010.00%
2021/12/140.1109.0000.00108.500.15,1040.00%
2021/12/1300.000.3110.00110.00-0.35,102-0.01%
2021/12/101.2108.5400.00108.501.25,1040.02%
2021/12/090.1110.003110.00110.00-2.95,102-0.06%
2021/12/081112.500.1112.50110.500.95,1130.02%
2021/12/070.1111.0000.00111.000.15,1480.00%
2021/12/031111.001113.50110.5005,1820.00%
2021/11/3000.002109.50112.00-25,196-0.04%
2021/11/2600.001111.00110.00-15,190-0.02%
2021/11/251112.0000.00111.5015,2000.02%
2021/11/241112.004115.63112.00-35,212-0.06%
2021/11/231112.001.2111.92111.00-0.25,1180.00%
2021/11/221.1111.861109.50109.500.15,1430.00%
2021/11/190.1111.001112.50111.50-0.95,154-0.02%
2021/11/170.3108.3300.00107.500.35,1380.01%
2021/11/160.3109.000110.50108.500.35,1480.01%
2021/11/150.4109.2500.00109.000.45,1550.01%
2021/11/122111.0000.00111.0025,1420.04%
2021/11/111112.001113.50112.5005,1320.00%
2021/11/101117.001.1114.64114.00-0.15,1230.00%
2021/11/091.1115.7700.00114.501.15,1110.02%
2021/11/081112.502114.50114.00-15,101-0.02%
2021/11/053111.001110.00110.5025,0440.04%
2021/11/033113.673113.17112.0005,0880.00%
2021/11/022114.5000.00111.5025,0880.04%
2021/11/012117.253116.17115.00-15,076-0.02%
2021/10/284114.004115.88114.0005,0170.00%
2021/10/2700.001109.00109.00-14,896-0.02%
2021/10/251105.0000.00105.5014,8730.02%
2021/10/2200.002106.00105.50-24,896-0.04%
2021/10/211107.5000.00108.0014,9090.02%
2021/10/191108.0000.00108.0014,8450.02%
2021/10/181109.502107.00107.50-14,837-0.02%
2021/10/153109.3317108.44110.50-144,826-0.29%
2021/10/144111.3800.00111.5044,7330.08%
2021/10/1310117.106115.08118.0044,6070.09%
2021/10/125115.7000.00113.0054,5230.11%
2021/10/083122.506122.08121.00-34,420-0.07%
2021/10/0725118.8817119.59123.5084,3160.19%
2021/10/0688129.2792.4129.08122.00-4.44,053-0.11%
2021/10/0573117.6571118.11123.5023,4060.06%
2021/10/0482118.5584.2118.72121.50-2.23,164-0.07%
2021/10/01129.3118.77120119.18113.009.32,7910.33% 大買/大賣/
2021/09/3013112.3811113.18116.5022,2570.09%
2021/09/2911107.8212108.46106.00-12,115-0.05%
2021/09/241102.5000.00102.5012,3820.04%
2021/09/2200.005103.50102.50-52,597-0.19%
2021/09/1400.001108.00105.00-13,029-0.03%
2021/09/101111.001110.00109.5003,5310.00%
2021/09/0600.001106.50106.50-14,273-0.02%
2021/09/031110.0000.00108.5014,6320.02%
2021/08/2500.000.4113.00114.50-0.45,636-0.01%
2021/08/1800.001111.00115.00-15,895-0.02%
2021/08/171113.0000.00112.5015,9080.02%
2021/08/131115.0000.00116.0015,9210.02%
2021/08/060.4119.2500.00116.500.46,1870.01%
2021/08/0400.002120.25118.50-26,460-0.03%
2021/08/0200.003122.67124.00-36,996-0.04%
2021/07/293122.003122.67122.0007,2520.00%
2021/07/2700.001123.50121.00-17,352-0.01%
2021/07/261127.0000.00125.0017,4850.01%
2021/07/231126.001127.00126.5007,5310.00%
2021/07/221126.501127.50126.5007,5170.00%
2021/07/211.1127.091128.00127.500.17,5360.00%
2021/07/2000.009130.61129.00-97,521-0.12%
2021/07/191129.0000.00129.5017,5010.01%
2021/07/161128.0000.00128.0017,5750.01%
2021/07/1500.001131.00131.00-17,606-0.01%
2021/07/141126.501123.50126.5007,6800.00%
2021/07/131128.0000.00126.0017,8100.01%
2021/07/121129.501130.50129.0007,8440.00%
2021/07/092.1129.293130.50129.00-0.97,879-0.01%
2021/07/089130.895131.20133.5047,9110.05%
2021/07/0700.003131.00130.50-37,908-0.04%
2021/07/061.1134.1800.00134.001.17,9450.01%
2021/07/0513137.652137.75136.00117,9240.14%
2021/07/0200.002132.25133.50-27,828-0.03%
2021/07/011.1129.554131.25129.50-2.97,797-0.04%
2021/06/301134.000.1135.00134.000.97,7050.01%
2021/06/291131.503132.83131.50-27,616-0.03%
2021/06/283131.677133.14131.50-47,515-0.05%
2021/06/256132.6714134.21131.50-87,436-0.11%
2021/06/246134.429136.61134.50-37,399-0.04%
2021/06/232134.005136.50134.00-37,310-0.04%
2021/06/2235140.3729139.16137.5067,1700.08%
2021/06/214133.383131.67133.5016,7990.01%
2021/06/182133.502.1132.53132.50-0.16,7030.00%
2021/06/173136.002135.25132.5016,6140.02%
2021/06/1612133.8313133.35132.50-16,410-0.02%
2021/06/1512128.7913129.42130.00-16,149-0.02%
2021/06/1120128.7817.3126.88124.502.75,9290.05%
2021/06/1014120.7115121.70121.50-15,562-0.02%
2021/06/095120.803121.00123.5025,3060.04%
2021/06/0700.003112.50111.50-35,059-0.06%
2021/06/0411.3123.0811124.50116.000.34,9860.01%
2021/06/013112.672113.50113.5014,5740.02%
2021/05/312113.004109.00110.50-24,564-0.04%
2021/05/281106.501.1106.55106.00-0.14,4500.00%
2021/05/270.1104.0000.00105.500.14,4000.00%
2021/05/2600.0010103.00104.50-104,505-0.22%
2021/05/2400.004102.50103.50-44,519-0.09%
2021/05/2100.001102.50104.00-14,565-0.02%
2021/05/202101.502106.50101.5004,6190.00%
2021/05/191106.003106.50106.00-24,617-0.04%
2021/05/184102.389102.17104.50-54,604-0.11%
2021/05/1717101.2114101.6695.5034,5770.07%
2021/05/1400.002111.00106.00-24,465-0.04%
2021/05/131107.003103.17106.00-24,390-0.05%
2021/05/122110.002.1113.50105.50-0.14,2880.00%
2021/05/1113.1120.138119.63116.005.14,0900.13%
2021/05/105124.105123.40122.5003,8670.00%
2021/05/075.1116.7216118.03116.50-10.93,558-0.31%
2021/05/0616118.092114.75119.00143,4690.40%
2021/05/0500.004110.00109.00-43,343-0.12%
2021/05/046109.5015108.23106.50-93,356-0.27%
2021/05/0310120.153118.33112.0073,3860.21%
2021/04/291116.501116.50116.0003,2830.00%
2021/04/2700.001117.00114.00-13,268-0.03%
2021/04/2300.001111.50112.00-13,305-0.03%
2021/04/221115.0000.00112.0013,3320.03%
2021/04/2100.002118.00116.50-23,284-0.06%
2021/04/202119.251121.00117.5013,2610.03%
2021/04/192118.002116.50119.0003,2420.00%
2021/04/162114.501114.00114.0013,1500.03%
2021/04/1500.003112.50112.00-33,155-0.10%
2021/04/141107.501110.00110.5003,1960.00%
2021/04/134110.882113.50110.5023,1570.06%
2021/04/121111.002111.25112.00-13,162-0.03%
2021/04/093107.8300.00108.0033,1380.10%
2021/04/082110.503110.67110.50-13,123-0.03%
2021/04/071107.0000.00108.0013,1320.03%
2021/04/0100.003106.00106.00-33,207-0.09%
2021/03/301105.5000.00108.5013,2450.03%
2021/03/261105.007105.00105.50-63,391-0.18%
2021/03/2500.001105.50105.00-13,485-0.03%
2021/03/247106.5700.00106.0073,5370.20%
2021/03/2200.009111.00111.00-93,572-0.25%
2021/03/181115.501114.50113.5003,7000.00%
2021/03/151113.0000.00112.5013,8360.03%
2021/03/121113.0000.00112.0013,8590.03%
2021/03/101113.501113.00113.5003,9050.00%
2021/03/092112.0012111.88111.50-103,947-0.25%
2021/03/081112.001114.00110.5003,9910.00%
2021/03/051112.0000.00112.0014,0150.02%
2021/03/042114.751114.50113.0014,1130.02%
2021/03/031113.003115.33114.00-24,160-0.05%
2021/02/2617118.471119.00114.00164,3660.37%
2021/02/243113.671114.00114.0024,3590.05%
2021/02/189112.009111.00109.5004,3620.00%
2021/02/1700.002107.00108.00-24,402-0.05%
2021/02/051105.501104.00103.5004,3880.00%
2021/02/0400.005104.00105.00-54,417-0.11%
2021/02/033103.834103.50102.00-14,432-0.02%
2021/02/0100.002103.75104.00-24,622-0.04%
2021/01/2900.001101.50100.50-14,630-0.02%
2021/01/283103.331105.00104.0024,7530.04%
2021/01/275108.4000.00106.5054,7910.10%
2021/01/2610108.806108.08109.0044,8300.08%
2021/01/251107.002109.75110.50-14,821-0.02%
2021/01/222104.254103.88105.00-24,748-0.04%
2021/01/213100.8700.00100.5034,7160.06%
2021/01/202100.5000.00100.0024,8040.04%
2021/01/1900.002103.75103.00-24,809-0.04%
2021/01/141102.5010102.90103.50-94,842-0.19%
2021/01/121101.003104.50101.50-24,904-0.04%
2021/01/111106.0000.00106.0014,8800.02%
2021/01/083113.0000.00109.0034,9140.06%
2021/01/071111.502109.75113.50-14,952-0.02%
2021/01/062107.0000.00106.5025,1360.04%
2021/01/051110.502111.00110.00-15,662-0.02%
2021/01/041105.002107.75109.50-15,885-0.02%
2020/12/312108.0000.00107.0025,9260.03%
2020/12/291109.008110.00109.00-76,638-0.11%
2020/12/281109.501110.50110.0006,6730.00%
2020/12/251114.001112.00112.5006,7150.00%
2020/12/241113.501115.00113.0006,8450.00%
2020/12/231113.501114.50113.5007,0920.00%
2020/12/2215115.0314120.32113.5017,9630.01%
2020/12/2114117.715115.30118.5097,9930.11%
2020/12/187113.4310113.20112.00-38,037-0.04%
2020/12/161114.0000.00114.0018,3110.01%
2020/12/154113.132114.25111.5028,6190.02%
2020/12/141116.505116.50116.50-48,628-0.05%
2020/12/103122.671124.00121.5028,8020.02%
2020/12/091121.0000.00122.0019,0520.01%
2020/12/0800.005122.50121.50-59,665-0.05%
2020/12/0700.008122.31122.50-89,957-0.08%
2020/12/032128.254127.88126.00-210,551-0.02%
2020/12/024126.5015127.17126.00-1111,057-0.10%
2020/12/011129.002130.25128.50-111,168-0.01%
2020/11/3013132.123132.33130.501011,3300.09%
2020/11/275128.108128.19129.00-311,394-0.03%
2020/11/2610127.154127.75127.00611,6960.05%
2020/11/251124.002125.00125.50-112,113-0.01%
2020/11/244120.003120.00120.00112,0920.01%
2020/11/232122.505122.50122.00-312,418-0.02%
2020/11/202122.7500.00123.50212,6130.02%
2020/11/193126.503126.00126.00012,8150.00%
2020/11/181124.5000.00124.50113,0590.01%
2020/11/1700.0027125.20124.00-2713,204-0.20%
2020/11/163129.0000.00125.50313,3340.02%
2020/11/1322129.521131.00130.002113,3820.16%
2020/11/121129.0000.00128.50113,8250.01%
2020/11/111130.502132.25130.50-113,868-0.01%
2020/11/102130.251133.50130.50113,9560.01%
2020/11/096134.588133.94134.00-214,046-0.01%
2020/11/063131.003131.33131.00013,9980.00%
2020/11/056131.924132.25130.00214,1700.01%
2020/11/043131.333132.00129.50014,4470.00%
2020/11/032131.502131.75131.50014,8170.00%
2020/11/024128.002128.50127.50214,8180.01%
2020/10/303131.671133.50130.00214,8180.01%
2020/10/292132.0000.00132.00214,9590.01%
2020/10/287135.432133.75133.50514,9800.03%
2020/10/261133.001131.50130.00015,3700.00%
2020/10/233133.171133.00132.00215,6970.01%
2020/10/225130.904128.00131.00115,6790.01%
2020/10/2100.0010133.50132.00-1015,659-0.06%
2020/10/205132.006133.83132.50-115,711-0.01%
2020/10/1910134.5000.00135.001015,6820.06%
2020/10/1620139.0064135.75134.50-4415,822-0.28%
2020/10/156138.9221140.14138.00-1515,821-0.09%
2020/10/142141.504144.25141.50-215,766-0.01%
2020/10/1322141.8228142.73139.50-615,613-0.04%
2020/10/1250137.0249136.40139.00115,1890.01%
2020/10/0863136.1500.00135.006315,2000.41%
2020/10/0740139.2829139.90135.501115,1280.07%
2020/10/0638137.7643137.12138.00-514,831-0.03%
2020/10/0513128.278128.38130.00514,6540.03%
2020/09/301125.502124.00128.00-114,650-0.01%
2020/09/2915124.3015124.43125.00014,6190.00%
2020/09/2817125.6222125.80124.00-514,564-0.03%
2020/09/25222130.98256129.77123.50-3414,299-0.24% 大買/大賣/
2020/09/2415131.7325132.28131.00-1013,382-0.07%
2020/09/2385131.7227130.20133.005813,2380.44%
2020/09/2230132.4731130.39130.00-113,125-0.01%
2020/09/2133136.3033136.35132.00013,0080.00%
2020/09/189133.789134.22135.00012,8020.00%
2020/09/1733129.6830131.33129.00312,4740.02%
2020/09/1633129.6727128.44132.00612,3940.05%
2020/09/1541129.4532128.88129.50912,2660.07%
2020/09/1465129.4982129.53129.00-1712,154-0.14%
2020/09/1151136.9553135.52130.50-211,857-0.02%
2020/09/104131.252133.50133.50211,2300.02%
2020/09/0947127.4049127.29134.00-210,947-0.02%
2020/09/0826129.9034129.50127.00-810,630-0.08%
2020/09/0749132.7043133.37132.50610,3710.06%
2020/09/045124.105123.10124.0009,9440.00%
2020/09/039124.2822124.89124.50-139,887-0.13%
2020/09/023121.507122.36123.50-49,735-0.04%
2020/09/0172123.26108124.50120.00-369,670-0.37% 大賣/
2020/08/31231120.06232120.34123.00-19,339-0.01% 大買/大賣/
2020/08/283113.508113.50113.50-58,874-0.06%
2020/08/27250115.84267116.20113.50-178,776-0.19% 大買/大賣/
2020/08/2627112.9612111.54113.50158,4550.18%
2020/08/2562109.8958110.75108.0048,2980.05%
2020/08/2424105.6932105.30108.00-88,316-0.10%
2020/08/2148101.5011101.68102.50378,4290.44%
2020/08/20899.9618100.1199.00-108,356-0.12%
2020/08/1917106.122106.75105.50158,1920.18%
2020/08/1862107.06111108.48105.00-498,084-0.61% 大賣/
2020/08/176100.923100.17101.0037,6570.04%
2020/08/141899.35399.6798.50157,6120.20%
2020/08/13797.66897.2999.40-17,588-0.01%
2020/08/12898.85498.7898.2047,5380.05%
2020/08/112599.441599.7999.10107,5520.13%
2020/08/104299.9648100.1998.40-67,429-0.08%
2020/08/072597.544897.15100.00-237,137-0.32%
2020/08/05193.60594.0093.60-46,815-0.06%
2020/08/04995.473194.1594.00-226,837-0.32%
2020/08/032292.5500.0093.00226,7130.33%
2020/07/311393.01593.5492.2086,7720.12%
2020/07/305694.292895.0993.50287,0890.39%
2020/07/291792.681292.6792.8057,1210.07%
2020/07/2800.00988.9487.60-96,862-0.13%
2020/07/27189.801089.2289.30-96,882-0.13%
2020/07/241089.361388.9587.70-36,840-0.04%
2020/07/23189.40789.0389.60-66,813-0.09%
2020/07/223891.411690.4788.40226,7700.32%
2020/07/21488.95388.7789.1016,6170.02%
2020/07/201488.091387.9087.9016,5460.02%
2020/07/171188.13587.3086.6066,5020.09%
2020/07/16487.43587.7088.00-16,434-0.02%
2020/07/152587.722388.2385.5026,3380.03%
2020/07/1300.00285.3584.50-26,103-0.03%
2020/07/102786.371886.2085.2096,0610.15%
2020/07/09584.2000.0083.7055,8440.09%
2020/07/08182.7000.0082.5015,8630.02%
2020/07/07183.0000.0081.5015,8850.02%
2020/07/0600.00485.0085.00-45,861-0.07%
2020/07/03185.00585.0084.80-45,902-0.07%
2020/07/01684.10784.7685.40-16,078-0.02%
2020/06/3000.00184.5083.80-16,148-0.02%
2020/06/24286.60286.8586.1006,2240.00%
2020/06/23286.5000.0086.0026,2940.03%
2020/06/1900.00787.8386.80-76,422-0.11%
2020/06/18887.79188.0087.7076,4710.11%
2020/06/17287.90188.0086.9016,5420.02%
2020/06/16287.05187.8086.9016,7390.01%
2020/06/15287.60187.5086.1016,9850.01%
2020/06/1200.00185.9087.00-17,107-0.01%
2020/06/111889.18588.8887.40137,4410.17%
2020/06/10593.361991.5091.00-147,668-0.18%
2020/06/09492.2300.0091.7048,0530.05%
2020/06/08792.73992.6892.90-28,207-0.02%
2020/06/05191.401089.7691.40-98,337-0.11%
2020/06/04588.50589.0288.7008,4910.00%
2020/06/031688.5400.0088.40168,7030.18%
2020/06/022689.472289.0288.9048,8130.05%
2020/06/01688.681389.3691.20-78,787-0.08%
2020/05/297391.996091.8989.50138,7480.15%
2020/05/282591.883591.1991.80-108,599-0.12%
2020/05/27687.731987.8587.50-138,429-0.15%
2020/05/26287.10187.5086.4018,5920.01%
2020/05/22485.551086.9084.30-68,761-0.07%
2020/05/2100.00984.7085.60-98,736-0.10%
2020/05/201787.061285.6584.6058,7230.06%
2020/05/194187.314387.7686.50-28,637-0.02%
2020/05/181285.421385.9387.70-18,557-0.01%
2020/05/15784.211383.8283.20-68,482-0.07%
2020/05/14987.041587.0584.20-68,460-0.07%
2020/05/13986.78787.3085.9028,3430.02%
2020/05/122488.18389.4087.40218,2580.25%
2020/05/11688.301888.7188.10-128,179-0.15%
2020/05/08289.60490.3389.60-28,130-0.02%
2020/05/07789.511290.0790.00-58,072-0.06%
2020/05/067991.675092.5288.50297,9620.36%
2020/05/053287.782589.5991.3077,5670.09%
2020/05/042984.4200.0083.00297,1130.41%
2020/04/302782.472083.1683.8077,0220.10%
2020/04/29282.8000.0081.8026,9710.03%
2020/04/28180.40280.6082.50-16,967-0.01%
2020/04/27679.20578.9480.0016,9620.01%
2020/04/24278.903179.5378.60-296,939-0.42%
2020/04/233081.2500.0080.50306,8970.43%
2020/04/22181.202380.7281.50-226,872-0.32%
2020/04/20281.35181.8081.9016,8370.01%
2020/04/17684.131183.0481.80-56,954-0.07%
2020/04/162982.86283.9083.70276,9620.39%
2020/04/14183.10182.2082.2006,9660.00%
2020/04/13583.38583.5682.0006,9590.00%
2020/04/10483.90483.5084.5006,8540.00%
2020/04/09183.0000.0081.3016,7810.01%
2020/04/08183.40383.8084.30-26,713-0.03%
2020/04/07383.57283.3083.0016,6580.02%
2020/04/061080.361380.4881.80-36,569-0.05%
2020/04/01678.1300.0078.9066,4730.09%
2020/03/311476.921176.8077.7036,3880.05%
2020/03/30474.30474.2074.1006,3240.00%
2020/03/2700.00276.2075.60-26,358-0.03%
2020/03/26276.00177.0075.8016,3780.02%
2020/03/251576.851876.2775.30-36,323-0.05%
2020/03/241774.931275.1174.6056,2410.08%
2020/03/23372.03371.8772.5006,1960.00%
2020/03/202273.742274.7473.0006,1000.00%
2020/03/1900.00675.0071.60-65,881-0.10%
2020/03/18780.94681.3879.5015,6330.02%
2020/03/174182.134482.3878.60-35,468-0.05%
2020/03/163685.884285.2783.60-65,091-0.12%
2020/03/133181.476480.7284.40-334,749-0.69%
2020/03/125182.057480.8381.00-234,251-0.54%
2020/03/111483.741283.9283.0024,0360.05%
2020/03/103681.18680.7883.30303,7770.79%
2020/03/09280.451280.1478.60-103,560-0.28%
2020/03/063578.671278.8578.70233,3130.69%
2020/03/05277.7500.0077.5023,1670.06%
2020/03/04476.93376.8075.9013,1180.03%
2020/03/031378.161077.9478.1033,0530.10%
2020/03/02378.03277.0579.0012,9070.03%
2020/02/271178.451177.7773.6002,7090.00%
2020/02/26375.33275.2577.0012,4560.04%
2020/02/21872.8000.0073.1082,1840.37%
2020/02/1800.001072.2071.80-102,151-0.46%
2020/02/17471.85571.7272.30-12,152-0.05%
2020/02/06169.8000.0068.9012,4980.04%
2020/01/3100.00167.8068.60-12,555-0.04%
2020/01/17171.7000.0071.8012,5890.04%
2020/01/14472.45472.5572.3002,6020.00%
2020/01/131373.80773.7472.5062,5750.23%
2020/01/10269.8000.0070.1022,4290.08%
2019/12/30372.9000.0072.3032,5450.12%
2019/12/26173.0000.0072.1012,5620.04%
2019/12/24276.30376.4775.00-12,531-0.04%
2019/12/231174.931075.3275.8012,4960.04%
2019/12/09370.8700.0070.7032,7630.11%
2019/12/06271.5500.0071.0022,8010.07%
2019/11/18272.4000.0072.1023,2210.06%
2019/11/15173.20273.3072.80-13,217-0.03%
2019/11/14173.1000.0072.5013,2030.03%
2019/11/1300.00274.2074.20-23,175-0.06%
2019/11/12275.1000.0074.6023,1740.06%
2019/11/1100.00576.1073.00-53,136-0.16%
2019/11/0800.00177.5075.60-13,100-0.03%
2019/11/07376.53276.1576.3013,0720.03%
2019/10/2800.00372.0072.00-32,938-0.10%
2019/10/16175.8000.0075.3013,6700.03%
2019/10/14178.60277.9077.60-14,178-0.02%
2019/10/09177.4000.0077.4014,0930.02%
2019/10/08277.0000.0076.2024,0210.05%
2019/09/24176.6000.0077.0013,9660.03%
2019/09/23275.9000.0075.8023,9180.05%
2019/09/19178.40177.0076.3003,8990.00%
2019/09/18579.0000.0077.7053,8600.13%
2019/09/12177.30177.4076.8003,8250.00%
2019/08/2900.00368.3069.10-33,896-0.08%
2019/08/2700.00170.0070.00-13,929-0.03%
2019/08/23271.80172.1071.5013,9930.03%
2019/08/14373.00272.6072.6013,9740.03%
2019/08/0700.00273.7072.10-24,098-0.05%
2019/08/06171.50571.0072.60-44,114-0.10%
2019/08/05174.0000.0072.9014,1170.02%
2019/08/01376.80377.2075.4004,0510.00%
2019/07/30176.10276.7575.80-14,001-0.02%
2019/07/2600.00181.7081.60-13,842-0.03%
2019/07/2300.00379.4079.00-33,639-0.08%
2019/07/221379.591078.8078.8033,6150.08%
2019/07/1900.00879.4079.20-83,610-0.22%
2019/07/18278.653579.2176.80-333,515-0.94%
2019/07/17577.344777.8378.10-423,303-1.27%
2019/07/1610773.132974.0974.00782,9022.69% 大買/
2019/07/09170.9000.0070.5012,8690.03%
2019/07/08269.0000.0069.0022,8340.07%
2019/06/251066.2000.0066.20103,0000.33%
2019/06/2400.00166.1066.10-13,004-0.03%
2019/06/2100.001066.7066.90-102,962-0.34%
2019/06/20270.0500.0069.9022,8650.07%
2019/06/13169.30169.8069.6003,3250.00%
2019/06/11169.5000.0069.3013,2060.03%
2019/06/10269.60270.1070.1003,1830.00%
2019/06/06268.3000.0068.7023,1370.06%
2019/06/05867.46568.3268.6033,0780.10%
2019/06/04266.4000.0066.0022,9310.07%
2019/06/03565.5000.0064.1052,9000.17%
2019/05/30362.60361.9062.0002,7490.00%
2019/05/29762.03762.3762.1002,7750.00%
2019/05/28562.16562.1462.2002,7720.00%
2019/05/24163.90163.3062.3002,7890.00%
2019/05/23663.15663.4563.1002,8070.00%
2019/05/20364.93364.6064.4002,9770.00%
2019/05/15461.03461.3062.6002,9450.00%
2019/05/14258.90259.5060.4002,9780.00%
2019/05/08163.30164.3062.7003,2710.00%
2019/05/06363.20363.6063.6003,6160.00%
2019/05/03463.08463.5563.5003,9460.00%
2019/04/24169.90169.1068.4004,0330.00%
2019/04/23370.00370.4068.2004,0580.00%
2019/04/18267.20266.2070.0004,1430.00%
2019/04/11175.20174.9074.0004,3980.00%
2019/04/08374.67374.2374.1004,5210.00%
2019/04/03173.20173.9073.7004,5170.00%
2019/04/0200.00172.0072.00-14,550-0.02%
2019/03/29372.10373.2074.0004,9070.00%
2019/03/26375.002374.4673.80-205,053-0.40%
2019/03/25174.7000.0074.0015,0740.02%
2019/03/222076.8400.0076.30205,0570.40%
2019/03/201774.511775.1675.8004,9790.00%
2019/02/2600.00269.8069.20-26,016-0.03%
2019/02/21271.6000.0071.0026,1090.03%
2019/02/19169.30169.8070.1006,1590.00%
2019/02/12469.85470.8070.0006,7210.00%
2019/01/30168.00167.7065.8006,6920.00%
2019/01/29266.45266.8066.9006,7550.00%
2019/01/25865.20865.4564.4006,9290.00%
2019/01/24561.30562.0065.6006,7180.00%
2019/01/1000.00355.4055.10-37,773-0.04%
2019/01/08353.10352.5352.5007,9680.00%
2019/01/03357.2000.0058.3038,4920.04%
2018/12/28266.60765.1665.00-58,801-0.06%
2018/12/24668.60667.9067.10010,0180.00%
2018/12/22163.40464.3565.00-310,207-0.03%
2018/12/21258.00258.4559.10010,6230.00%
2018/12/20261.10260.5559.00010,9600.00%
2018/12/19559.68560.3460.50011,4680.00%
2018/12/1700.00563.0063.20-512,303-0.04%
2018/12/131266.34767.5065.00512,5790.04%
2018/12/07264.80264.4064.40013,7110.00%
2018/12/06565.90364.7364.80214,1140.01%
2018/12/05366.83566.5666.90-214,250-0.01%
2018/11/30164.80169.4067.80014,9730.00%
2018/11/2900.00170.7068.20-114,764-0.01%
2018/11/2800.00171.0071.00-114,595-0.01%
2018/11/27172.50172.9073.00014,5350.00%
2018/11/26470.88269.6072.30214,4780.01%
2018/11/2300.00276.9074.80-214,229-0.01%
2018/11/22176.5000.0076.50114,1150.01%
2018/11/21180.80181.7080.30014,0520.00%
2018/11/20179.9000.0080.00114,0130.01%
2018/11/1900.00379.7780.70-314,004-0.02%
2018/11/16381.67480.6580.30-114,049-0.01%
2018/11/151284.45682.8282.20613,9760.04%
2018/11/145885.465286.3183.80613,8240.04%
2018/11/13180.50180.9080.90013,4190.00%
2018/11/09178.40178.9079.80013,3270.00%
2018/10/30272.50270.1074.20012,4730.00%
2018/10/29174.00174.0072.20012,3300.00%
2018/10/2500.00380.0080.00-312,043-0.02%
2018/10/23383.9000.0081.40311,8150.03%
2018/10/19278.60378.3078.70-111,432-0.01%
2018/10/18178.9000.0076.90111,2190.01%
2018/10/12179.00280.0081.00-110,551-0.01%
2018/10/11181.5000.0077.40110,3490.01%
2018/10/03486.75487.1084.3009,2250.00%
2018/10/02291.70291.6090.0008,8360.00%
2018/10/01690.631189.9392.50-58,548-0.06%
2018/09/28994.06794.9690.9028,0920.02%
2018/09/27497.80498.9399.0007,5710.00%
2018/09/26593.82594.70100.0007,2340.00%
2018/09/25394.30394.8091.4006,7180.00%
2018/09/21589.98489.4393.5016,1410.02%
2018/09/19185.5000.0084.4015,6860.02%
2018/09/18385.57384.3383.5005,6870.00%
2018/09/17182.8000.0085.2015,5060.02%
2018/09/14179.101279.7680.00-115,357-0.21%
2018/09/13183.90185.5083.1005,0570.00%
2018/09/12182.80183.8085.0004,8900.00%
2018/09/11979.31177.2079.5085,0000.16%
2018/09/1000.001076.6077.50-104,947-0.20%
2018/09/071273.81174.8074.50114,6900.23%
2018/09/06171.70169.4069.3004,5520.00%
2018/09/05169.5000.0069.7014,3610.02%
2018/08/20259.10259.6061.5004,5450.00%
2018/08/17560.60561.5660.5004,4880.00%
2018/07/2400.003070.3770.10-304,457-0.67%
2018/07/19168.1000.0068.3014,9610.02%
2018/07/18568.0000.0068.1054,9750.10%
2018/07/171569.1300.0067.20154,9530.30%
2018/07/161169.36170.0070.60104,7620.21%
2018/06/2600.00162.3064.90-18,802-0.01%
2018/06/25263.15164.9062.1018,7920.01%
2018/06/20471.20470.5370.2009,4960.00%
2018/06/1900.00264.8069.50-29,680-0.02%
2018/06/1500.00365.2063.20-39,827-0.03%
2018/06/145765.805264.0862.5059,8980.05%
2018/06/0600.00158.5058.90-111,129-0.01%
2018/05/29152.60151.5050.50011,9980.00%
2018/05/28150.10151.0050.30012,2830.00%
2018/04/2000.00182.6082.60-117,939-0.01%
2018/04/18183.9000.0083.10117,9210.01%
2018/04/1700.00183.0083.00-117,958-0.01%
2018/04/13185.0000.0084.80118,1690.01%
2018/04/1200.00185.0085.00-118,343-0.01%
2018/04/11384.80283.4086.00118,7760.01%
2018/04/10988.43994.7783.30018,4120.00%
2018/04/092688.663188.4492.50-517,913-0.03%
2018/04/03583.16782.8384.10-217,701-0.01%
2018/04/02882.881082.7781.70-217,646-0.01%
2018/03/312181.232081.3180.50117,3130.01%
2018/03/301082.59680.0083.40416,6820.02%
2018/03/29574.481274.1375.90-715,958-0.04%
2018/03/27670.00170.9069.50515,3100.03%
2018/03/22167.80266.2565.70-114,338-0.01%
2018/03/2100.00465.8565.70-413,650-0.03%
2018/03/20163.6000.0064.30113,4240.01%
2018/03/19762.8000.0063.10713,3990.05%
2018/03/15261.80561.6061.40-312,907-0.02%
2018/03/14360.0000.0061.00312,7870.02%
2018/03/13862.39859.0060.00012,6300.00%
2018/03/121559.171559.6362.90012,1410.00%
2018/03/08458.00457.6358.50011,7200.00%
2018/03/07460.55460.5858.00011,6070.00%
2018/03/0600.00160.0060.70-111,486-0.01%
2018/03/051059.651059.9859.00011,2340.00%
2018/03/021362.591362.6561.80010,9410.00%
2018/03/01963.07962.3463.50010,6990.00%
2018/02/27160.90162.5062.50010,3910.00%
2018/02/2600.00258.7559.00-210,017-0.02%
2018/02/23261.7500.0056.5029,3420.02%
2018/02/2100.00254.8057.00-28,514-0.02%
2018/02/09147.20148.0047.2007,8370.00%
2018/02/071953.071753.2148.9527,1990.03%
2018/02/061053.38957.3352.2016,5650.02%
2018/02/051857.371756.3158.0015,9140.02%
2018/02/02652.80652.1352.8005,2730.00%
2018/02/01746.71747.2048.0004,8910.00%
2018/01/1700.00233.1034.10-24,175-0.05%
2018/01/1200.00440.7040.70-43,807-0.11%
2018/01/10539.4800.0041.1053,7070.13%
2018/01/09536.151036.8037.40-53,597-0.14%
2018/01/0814032.19933.1634.001313,4503.80% 大買/鉅額交易
2018/01/05930.92930.3930.9503,2230.00%
2018/01/0410028.1510027.0528.1502,7670.00%
2018/01/03524.5513125.4725.60-1262,512-5.01% 大賣/鉅額交易
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
今日最夯股／世紀鋼大漲逾7% 基本面有何利多？UDN聯合新聞網－2024/03/25
世紀鋼（9958）25日開盤跳高至224.5元，整體盤勢開高走高，大約中午11點左右達最高價239.5元，隨後大約於235元至最高價附近區間起伏，最終以237.5元作收，上漲16.5元，漲幅7.47%，成交量擴增至10,955張。...詳全文
世紀鋼營收／元月12.98億元、年增88.4％ 風力事業入帳UDN聯合新聞網－2024/02/07
世紀鋼（9958）今（7）日公布元月營收12.98億元，月減39.2%、年增88.4%。公司表示，元月營收年增百分比達5......詳全文
世紀鋼 相關文章