元大台灣50反1 (00632R)-統一-內湖券商分點個股進出

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)

可現股當沖

股價
3.93
漲跌
▼0.11
漲幅
-2.72%
成交量
282,836張
產業
上市
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50反1 (00632R)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	50	3.95	30	3.94	3.93	20	130,875	0.02%
2024/04/23	41	4.04	130	4.03	4.04	-89	128,711	-0.07%	大賣/
2024/04/22	140	4.07	1,000	4.05	4.07	-860	129,042	-0.67%	大買/大賣/鉅額交易
2024/04/19	1,110	4.00	600	4.03	4.06	510	127,852	0.40%	大買/大賣/鉅額交易
2024/04/18	80	3.94	40	3.93	3.92	40	118,673	0.03%
2024/04/17	50	3.93	1,030	3.96	3.94	-980	117,384	-0.83%	大賣/鉅額交易
2024/04/16	161	3.97	30	3.96	3.99	131	115,907	0.11%	大買/鉅額交易
2024/04/15	50	3.87	0	0.00	3.87	50	109,417	0.05%
2024/04/11	1,000	3.83	40	3.83	3.83	960	108,187	0.89%	大買/鉅額交易
2024/04/10	210	3.81	0	0.00	3.82	210	107,376	0.20%	大買/鉅額交易
2024/04/09	70	3.82	0	0.00	3.80	70	108,139	0.06%
2024/04/08	820	3.89	0	0.00	3.88	820	104,659	0.78%	大買/鉅額交易
2024/04/03	60	3.91	0	0.00	3.90	60	104,566	0.06%
2024/04/02	80	3.89	0	0.00	3.88	80	103,493	0.08%
2024/03/28	10	3.93	0	0.00	3.93	10	102,624	0.01%
2024/03/27	10	3.94	0	0.00	3.93	10	102,057	0.01%
2024/03/26	90	3.96	80	3.94	3.94	10	102,167	0.01%
2024/03/25	20	3.93	0	0.00	3.92	20	100,470	0.02%
2024/03/22	10	3.93	0	0.00	3.93	10	100,032	0.01%
2024/03/21	30	3.95	0	0.00	3.93	30	100,174	0.03%
2024/03/20	100	4.02	136	4.00	4.02	-36	96,500	-0.04%	大賣/
2024/03/19	26	4.00	0	0.00	4.00	26	98,162	0.03%
2024/03/18	20	4.02	0	0.00	4.00	20	97,549	0.02%
2024/03/15	0	0.00	5	4.02	4.02	-5	97,732	-0.01%
2024/03/14	20	3.99	0	0.00	4.00	20	96,805	0.02%
2024/03/13	35	3.97	0	0.00	4.00	35	97,133	0.04%
2024/03/12	20	4.03	0	0.00	3.99	20	96,035	0.02%
2024/03/11	40	4.03	0	0.00	4.04	40	95,371	0.04%
2024/03/08	30	4.02	20	4.04	4.03	10	94,538	0.01%
2024/03/07	20	4.05	0	0.00	4.04	20	90,622	0.02%
2024/03/06	40	4.10	0	0.00	4.09	40	88,112	0.05%
2024/03/05	10	4.12	0	0.00	4.11	10	86,838	0.01%
2024/03/04	105	4.14	0	0.00	4.13	105	86,722	0.12%	大買/鉅額交易
2024/02/29	26	4.23	0	0.00	4.21	26	85,570	0.03%
2024/02/26	0	0.00	44	4.21	4.20	-44	84,615	-0.05%
2024/02/23	10	4.21	0	0.00	4.22	10	85,170	0.01%
2024/02/22	10	4.23	0	0.00	4.24	10	86,855	0.01%
2024/02/16	10	4.28	250	4.27	4.28	-240	89,893	-0.27%	大賣/鉅額交易
2024/02/15	343	4.30	0	0.00	4.28	343	89,765	0.38%	大買/鉅額交易
2024/02/05	30	4.44	30	4.42	4.42	0	87,450	0.00%
2024/02/01	0	0.00	30	4.46	4.45	-30	87,974	-0.03%
2024/01/31	30	4.47	0	0.00	4.47	30	88,365	0.03%
2024/01/30	5	4.41	0	0.00	4.42	5	88,525	0.01%
2024/01/29	2	4.42	30	4.42	4.41	-28	89,715	-0.03%
2024/01/26	50	4.45	0	0.00	4.46	50	89,751	0.06%
2024/01/25	42	4.45	245	4.44	4.44	-203	91,840	-0.22%	大賣/鉅額交易
2024/01/24	10	4.47	0	0.00	4.48	10	91,287	0.01%
2024/01/23	60	4.49	50	4.48	4.48	10	92,027	0.01%
2024/01/22	265	4.49	50	4.50	4.49	215	91,707	0.23%	大買/鉅額交易
2024/01/19	60	4.54	0	0.00	4.53	60	91,212	0.07%
2024/01/18	0	0.00	60	4.63	4.63	-60	91,208	-0.07%
2024/01/17	50	4.64	0	0.00	4.64	50	90,893	0.06%
2024/01/16	30	4.60	50	4.60	4.61	-20	90,231	-0.02%
2024/01/15	50	4.57	30	4.55	4.56	20	90,173	0.02%
2024/01/12	100	4.59	100	4.57	4.59	0	90,095	0.00%
2024/01/11	0	0.00	60	4.58	4.56	-60	90,571	-0.07%
2024/01/10	60	4.59	0	0.00	4.59	60	90,918	0.07%
2024/01/09	10	4.52	103	4.54	4.57	-93	89,563	-0.10%	大賣/
2024/01/08	130	4.56	100	4.56	4.56	30	89,666	0.03%	大買/
2024/01/05	85	4.58	0	0.00	4.59	85	89,363	0.10%
2024/01/04	15	4.57	0	0.00	4.57	15	89,687	0.02%
2024/01/03	70	4.57	60	4.57	4.57	10	91,217	0.01%
2023/12/28	10	4.49	0	0.00	4.49	10	93,182	0.01%
2023/12/27	10	4.51	0	0.00	4.49	10	93,802	0.01%
2023/12/22	3	4.57	0	0.00	4.57	3	92,919	0.00%
2023/12/21	60	4.59	60	4.57	4.57	0	93,715	0.00%
2023/12/20	0	0.00	50	4.55	4.53	-50	93,452	-0.05%
2023/12/19	120	4.58	50	4.57	4.57	70	93,796	0.07%	大買/
2023/12/18	50	4.55	101	4.54	4.54	-51	95,688	-0.05%	大賣/
2023/12/15	50	4.54	0	0.00	4.53	50	94,708	0.05%
2023/12/14	35	4.55	0	0.00	4.55	35	94,403	0.04%
2023/12/06	0	0.00	30	4.63	4.62	-30	94,850	-0.03%
2023/12/05	70	4.65	40	4.64	4.64	30	94,567	0.03%
2023/11/28	0	0.00	30	4.67	4.63	-30	91,781	-0.03%
2023/11/27	30	4.68	0	0.00	4.68	30	91,086	0.03%
2023/11/22	50	4.65	1	4.64	4.65	49	92,235	0.05%
2023/11/21	125	4.62	0	0.00	4.62	125	92,567	0.14%	大買/鉅額交易
2023/11/20	10	4.67	0	0.00	4.67	10	91,786	0.01%
2023/11/17	0	0.00	10	4.67	4.68	-10	91,856	-0.01%
2023/11/16	130	4.69	100	4.68	4.68	30	91,026	0.03%	大買/
2023/11/15	10	4.69	200	4.68	4.69	-190	90,660	-0.21%	大賣/鉅額交易
2023/11/14	0	0.00	170	4.73	4.73	-170	90,577	-0.19%	大賣/鉅額交易
2023/11/13	10	4.75	100	4.73	4.76	-90	92,600	-0.10%
2023/11/10	100	4.82	0	0.00	4.81	100	92,736	0.11%
2023/11/06	115	4.81	0	0.00	4.82	115	98,202	0.12%	大買/鉅額交易
2023/11/02	10	4.92	100	4.92	4.89	-90	97,221	-0.09%
2023/11/01	0	0.00	100	4.99	5.00	-100	95,657	-0.10%
2023/10/31	100	4.98	0	0.00	5.02	100	97,037	0.10%
2023/10/30	30	4.98	30	4.97	4.97	0	98,912	0.00%
2023/10/27	0	0.00	95	4.97	4.97	-95	99,073	-0.10%
2023/10/26	95	5.00	11	4.99	5.00	84	100,863	0.08%
2023/10/25	3	4.88	0	0.00	4.91	3	99,193	0.00%
2023/10/24	0	0.00	90	4.94	4.91	-90	99,765	-0.09%
2023/10/23	60	4.93	11	4.92	4.93	49	98,892	0.05%
2023/10/20	20	4.90	15	4.93	4.89	5	98,992	0.01%
2023/10/19	30	4.89	70	4.88	4.88	-40	98,695	-0.04%
2023/10/18	10	4.87	70	4.86	4.88	-60	100,120	-0.06%
2023/10/17	100	4.82	50	4.80	4.82	50	99,787	0.05%
2023/10/13	50	4.80	0	0.00	4.80	50	102,512	0.05%
2023/10/11	10	4.81	100	4.81	4.82	-90	104,440	-0.09%
2023/10/06	78	4.88	0	0.00	4.88	78	106,198	0.07%
2023/10/05	22	4.89	20	4.93	4.89	2	106,428	0.00%
2023/10/04	31	4.95	5	4.97	4.95	26	106,326	0.02%
2023/10/02	0	0.00	50	4.86	4.85	-50	105,994	-0.05%
2023/09/28	50	4.93	0	0.00	4.93	50	106,774	0.05%
2023/09/27	0	0.00	110	4.94	4.93	-110	106,902	-0.10%	大賣/鉅額交易
2023/09/26	100	4.93	305	4.94	4.95	-205	106,783	-0.19%	大賣/鉅額交易
2023/09/22	30	4.96	180	4.94	4.93	-150	108,082	-0.14%	大賣/鉅額交易
2023/09/21	30	4.92	15	4.92	4.93	15	108,328	0.01%
2023/09/20	0	0.00	30	4.83	4.86	-30	107,108	-0.03%
2023/09/19	0	0.00	55	4.82	4.84	-55	108,194	-0.05%
2023/09/18	100	4.81	1	4.80	4.81	99	109,068	0.09%
2023/09/14	110	4.78	0	0.00	4.78	110	109,161	0.10%	大買/鉅額交易
2023/09/12	0	0.00	280	4.86	4.86	-280	108,916	-0.26%	大賣/鉅額交易
2023/09/11	0	0.00	70	4.90	4.91	-70	110,407	-0.06%
2023/09/07	0	0.00	5	4.85	4.86	-5	113,451	0.00%
2023/09/05	10	4.81	0	0.00	4.80	10	115,057	0.01%
2023/09/04	100	4.84	110	4.81	4.81	-10	116,222	-0.01%	大賣/
2023/08/30	20	4.80	0	0.00	4.81	20	121,466	0.02%
2023/08/25	0	0.00	50	4.88	4.90	-50	124,540	-0.04%
2023/08/18	0	0.00	40	4.91	4.93	-40	130,544	-0.03%
2023/08/17	220	4.94	180	4.96	4.88	40	129,531	0.03%	大買/大賣/
2023/08/14	0	0.00	5	4.89	4.93	-5	131,536	0.00%
2023/08/10	0	0.00	12	4.85	4.84	-12	135,203	-0.01%
2023/08/08	1	4.79	0	0.00	4.80	1	134,267	0.00%
2023/08/02	10	4.72	15	4.78	4.80	-5	132,371	0.00%
2023/07/31	7	4.73	107	4.65	4.73	-100	130,148	-0.08%	大賣/
2023/07/28	10	4.67	0	0.00	4.68	10	128,456	0.01%
2023/07/26	20	4.72	0	0.00	4.72	20	128,145	0.02%
2023/07/25	7	4.69	0	0.00	4.70	7	130,368	0.01%
2023/07/24	0	0.00	10	4.78	4.76	-10	130,328	-0.01%
2023/07/21	0	0.00	5	4.80	4.76	-5	132,509	0.00%
2023/07/19	15	4.73	0	0.00	4.73	15	132,696	0.01%
2023/07/18	5	4.67	0	0.00	4.70	5	133,345	0.00%
2023/07/14	40	4.69	300	4.70	4.68	-260	132,973	-0.20%	大賣/鉅額交易
2023/07/13	5	4.74	0	0.00	4.74	5	131,038	0.00%
2023/07/11	5	4.81	0	0.00	4.81	5	128,182	0.00%
2023/07/10	3	4.85	0	0.00	4.87	3	127,735	0.00%
2023/07/07	0	0.00	70	4.88	4.87	-70	126,990	-0.06%
2023/07/06	75	4.84	20	4.84	4.86	55	125,573	0.04%
2023/07/05	50	4.76	50	4.77	4.77	0	124,646	0.00%
2023/07/04	5	4.74	0	0.00	4.74	5	124,646	0.00%
2023/07/03	10	4.77	50	4.76	4.75	-40	125,128	-0.03%
2023/06/30	100	4.84	50	4.82	4.82	50	125,501	0.04%
2023/06/29	20	4.81	0	0.00	4.83	20	125,483	0.02%
2023/06/28	0	0.00	80	4.83	4.83	-80	125,607	-0.06%
2023/06/27	20	4.84	20	4.84	4.84	0	125,633	0.00%
2023/06/26	70	4.80	0	0.00	4.81	70	124,996	0.06%
2023/06/21	35	4.77	120	4.77	4.77	-85	125,754	-0.07%	大賣/
2023/06/20	10	4.77	0	0.00	4.77	10	128,088	0.01%
2023/06/19	0	0.00	41	4.76	4.75	-41	130,864	-0.03%
2023/06/16	10	4.74	0	0.00	4.74	10	131,520	0.01%
2023/06/15	63	4.74	0	0.00	4.73	63	131,770	0.05%
2023/06/14	2	4.76	0	0.00	4.76	2	132,271	0.00%
2023/06/13	51	4.77	0	0.00	4.75	51	135,657	0.04%
2023/06/12	4	4.83	0	0.00	4.84	4	133,853	0.00%
2023/06/08	4	4.91	0	0.00	4.91	4	138,303	0.00%
2023/06/07	105	4.86	0	0.00	4.85	105	140,631	0.07%	大買/鉅額交易
2023/06/02	123	4.91	0	0.00	4.91	123	138,353	0.09%	大買/鉅額交易
2023/06/01	400	4.98	0	0.00	4.98	400	139,154	0.29%	大買/鉅額交易
2023/05/31	2	4.98	0	0.00	4.97	2	139,772	0.00%
2023/05/30	7	4.96	0	0.00	4.94	7	140,034	0.00%
2023/05/29	3	4.94	0	0.00	4.94	3	141,672	0.00%
2023/05/26	114	5.00	20	5.01	4.99	94	139,592	0.07%	大買/
2023/05/25	32	5.08	0	0.00	5.06	32	138,865	0.02%
2023/05/19	32	5.10	0	0.00	5.10	32	140,391	0.02%
2023/05/18	29	5.13	0	0.00	5.12	29	140,683	0.02%
2023/05/17	89	5.21	0	0.00	5.18	89	140,458	0.06%
2023/05/16	10	5.25	0	0.00	5.27	10	136,683	0.01%
2023/05/15	0	0.00	1	5.34	5.32	-1	136,215	0.00%
2023/05/10	0	0.00	40	5.29	5.28	-40	136,785	-0.03%
2023/05/08	20	5.25	20	5.25	5.25	0	137,210	0.00%
2023/05/04	0	0.00	10	5.32	5.28	-10	140,693	-0.01%
2023/05/02	20	5.28	0	0.00	5.28	20	141,883	0.01%
2023/04/27	0	0.00	150	5.37	5.36	-150	143,674	-0.10%	大賣/鉅額交易
2023/04/26	6	5.37	30	5.38	5.36	-24	143,679	-0.02%
2023/04/25	30	5.32	270	5.31	5.36	-240	142,571	-0.17%	大賣/鉅額交易
2023/04/21	0	0.00	10	5.28	5.29	-10	141,256	-0.01%
2023/04/20	0	0.00	10	5.25	5.25	-10	142,305	-0.01%
2023/04/19	20	5.24	0	0.00	5.23	20	147,452	0.01%
2023/04/18	0	0.00	30	5.21	5.21	-30	149,456	-0.02%
2023/04/13	0	0.00	20	5.23	5.24	-20	152,795	-0.01%
2023/04/11	4	5.23	0	0.00	5.20	4	156,069	0.00%
2023/03/31	32	5.19	0	0.00	5.22	32	159,732	0.02%
2023/03/30	60	5.23	0	0.00	5.23	60	160,125	0.04%
2023/03/29	30	5.28	60	5.27	5.27	-30	161,897	-0.02%
2023/03/27	30	5.24	0	0.00	5.24	30	164,845	0.02%
2023/03/24	122	5.22	20	5.23	5.20	102	166,819	0.06%	大買/鉅額交易
2023/03/23	74	5.24	0	0.00	5.23	74	166,045	0.04%
2023/03/22	136	5.29	0	0.00	5.26	136	166,656	0.08%	大買/鉅額交易
2023/03/21	0	0.00	100	5.34	5.35	-100	164,195	-0.06%
2023/03/17	100	5.39	30	5.41	5.37	70	166,094	0.04%
2023/03/16	120	5.45	0	0.00	5.45	120	166,736	0.07%	大買/鉅額交易
2023/03/15	0	0.00	60	5.38	5.39	-60	166,931	-0.04%
2023/03/14	60	5.42	0	0.00	5.41	60	167,443	0.04%
2023/03/13	0	0.00	50	5.39	5.35	-50	166,111	-0.03%
2023/03/10	50	5.36	0	0.00	5.37	50	163,820	0.03%
2023/03/09	100	5.26	0	0.00	5.28	100	165,153	0.06%
2023/03/08	2	5.26	0	0.00	5.26	2	168,051	0.00%
2023/03/07	110	5.26	0	0.00	5.23	110	169,402	0.06%	大買/鉅額交易
2023/03/06	18	5.28	0	0.00	5.26	18	170,088	0.01%
2023/03/03	0	0.00	80	5.33	5.33	-80	167,862	-0.05%
2023/03/02	60	5.37	0	0.00	5.35	60	170,404	0.04%
2023/03/01	50	5.41	50	5.34	5.34	0	170,937	0.00%
2023/02/24	10	5.32	0	0.00	5.35	10	170,236	0.01%
2023/02/23	2	5.35	0	0.00	5.33	2	170,227	0.00%
2023/02/22	0	0.00	50	5.41	5.41	-50	170,699	-0.03%
2023/02/21	0	0.00	50	5.35	5.35	-50	171,638	-0.03%
2023/02/17	100	5.39	0	0.00	5.39	100	185,678	0.05%
2023/02/16	10	5.35	30	5.33	5.34	-20	189,841	-0.01%
2023/02/14	30	5.32	0	0.00	5.32	30	194,134	0.02%
2023/02/08	0	0.00	200	5.35	5.34	-200	199,196	-0.10%	大賣/鉅額交易
2023/02/07	100	5.41	0	0.00	5.41	100	198,594	0.05%
2023/02/06	50	5.40	40	5.38	5.40	10	198,928	0.01%
2023/02/03	50	5.36	10	5.36	5.34	40	199,446	0.02%
2023/02/02	45	5.34	0	0.00	5.35	45	199,712	0.02%
2023/02/01	10	5.42	50	5.42	5.42	-40	197,936	-0.02%
2023/01/31	50	5.43	360	5.41	5.44	-310	199,308	-0.16%	大賣/鉅額交易
2023/01/30	368	5.40	180	5.41	5.40	188	200,092	0.09%	大買/大賣/鉅額交易
2023/01/17	180	5.58	0	0.00	5.58	180	199,716	0.09%	大買/鉅額交易
2023/01/16	50	5.59	0	0.00	5.59	50	203,108	0.02%
2023/01/13	103	5.60	0	0.00	5.63	103	203,289	0.05%	大買/鉅額交易
2023/01/11	50	5.63	0	0.00	5.65	50	207,453	0.02%
2023/01/10	20	5.66	53	5.65	5.64	-33	209,543	-0.02%
2023/01/09	62	5.70	50	5.73	5.66	12	210,471	0.01%
2023/01/06	50	5.85	0	0.00	5.82	50	209,257	0.02%
2023/01/05	0	0.00	60	5.85	5.87	-60	210,085	-0.03%
2023/01/04	50	5.90	0	0.00	5.90	50	211,437	0.02%
2023/01/03	0	0.00	60	5.90	5.88	-60	215,776	-0.03%
2022/12/30	12	5.90	30	5.90	5.91	-18	215,795	-0.01%
2022/12/29	40	5.98	13	5.98	5.96	27	216,876	0.01%
2022/12/28	60	5.94	68	5.94	5.94	-8	219,058	0.00%
2022/12/23	0	0.00	40	5.92	5.89	-40	226,275	-0.02%
2022/12/22	30	5.85	50	5.83	5.83	-20	227,238	-0.01%
2022/12/21	56	5.93	50	5.91	5.93	6	228,819	0.00%
2022/12/20	115	5.91	198	5.92	5.94	-83	229,088	-0.04%	大買/大賣/
2022/12/16	30	5.83	1	5.83	5.82	29	229,842	0.01%
2022/12/15	0	0.00	8	5.71	5.72	-8	230,290	0.00%
2022/12/14	0	0.00	100	5.73	5.71	-100	230,103	-0.04%
2022/12/13	75	5.80	70	5.75	5.80	5	227,323	0.00%
2022/12/12	100	5.78	0	0.00	5.78	100	227,535	0.04%
2022/12/09	0	0.00	50	5.72	5.73	-50	227,582	-0.02%
2022/12/08	50	5.80	0	0.00	5.80	50	225,372	0.02%
2022/12/07	10	5.70	72	5.74	5.76	-62	224,792	-0.03%
2022/12/06	70	5.69	45	5.66	5.73	25	221,945	0.01%
2022/12/05	45	5.61	0	0.00	5.64	45	221,562	0.02%
2022/12/01	2	5.58	100	5.58	5.62	-98	223,863	-0.04%
2022/11/30	100	5.69	250	5.70	5.68	-150	220,202	-0.07%	大賣/鉅額交易
2022/11/29	120	5.82	50	5.76	5.75	70	219,362	0.03%	大買/
2022/11/28	20	5.78	100	5.80	5.80	-80	219,426	-0.04%
2022/11/25	60	5.70	0	0.00	5.73	60	220,634	0.03%
2022/11/24	17	5.72	0	0.00	5.69	17	220,607	0.01%
2022/11/21	100	5.83	100	5.84	5.84	0	220,536	0.00%
2022/11/18	190	5.76	144	5.80	5.81	46	220,120	0.02%	大買/大賣/
2022/11/17	205	5.82	301	5.83	5.79	-96	217,453	-0.04%	大買/大賣/
2022/11/16	496	5.81	0	0.00	5.81	496	215,738	0.23%	大買/鉅額交易
2022/11/15	14	5.88	10	5.82	5.82	4	210,887	0.00%
2022/11/14	32	6.01	10	5.99	5.99	22	201,924	0.01%
2022/11/11	3	6.05	0	0.00	6.06	3	196,766	0.00%
2022/11/09	33	6.27	0	0.00	6.23	33	187,546	0.02%
2022/11/08	4	6.36	22	6.36	6.38	-18	186,927	-0.01%
2022/11/07	2	6.48	0	0.00	6.43	2	186,530	0.00%
2022/11/04	1	6.60	90	6.61	6.52	-89	186,510	-0.05%
2022/10/31	0	0.00	303	6.59	6.57	-303	187,755	-0.16%	大賣/鉅額交易
2022/10/28	204	6.65	0	0.00	6.66	204	188,060	0.11%	大買/鉅額交易
2022/10/27	101	6.58	5	6.57	6.57	96	188,691	0.05%	大買/
2022/10/25	11	6.67	20	6.70	6.71	-9	188,141	0.00%
2022/10/24	51	6.58	0	0.00	6.62	51	186,689	0.03%
2022/10/21	20	6.61	0	0.00	6.65	20	183,623	0.01%
2022/10/20	15	6.66	0	0.00	6.60	15	183,848	0.01%
2022/10/19	15	6.50	0	0.00	6.56	15	180,782	0.01%
2022/10/18	4	6.48	2	6.53	6.50	2	180,013	0.00%
2022/10/17	0	0.00	20	6.63	6.56	-20	178,435	-0.01%
2022/10/14	24	6.51	228	6.49	6.47	-204	176,231	-0.12%	大賣/鉅額交易
2022/10/13	225	6.58	51	6.59	6.66	174	173,974	0.10%	大買/鉅額交易
2022/10/12	0	0.00	359	6.55	6.53	-359	171,700	-0.21%	大賣/鉅額交易
2022/10/11	327	6.48	3	6.46	6.52	324	170,698	0.19%	大買/鉅額交易
2022/10/07	0	0.00	4	6.24	6.24	-4	168,778	0.00%
2022/10/06	32	6.18	0	0.00	6.16	32	169,718	0.02%
2022/10/05	2	6.20	50	6.18	6.19	-48	172,961	-0.03%
2022/10/04	72	6.33	20	6.29	6.29	52	171,712	0.03%
2022/10/03	1	6.43	180	6.44	6.45	-179	169,085	-0.11%	大賣/鉅額交易
2022/09/30	5	6.38	104	6.39	6.38	-99	170,260	-0.06%	大賣/
2022/09/29	54	6.35	0	0.00	6.32	54	173,709	0.03%
2022/09/28	50	6.33	2	6.34	6.34	48	173,670	0.03%
2022/09/26	131	6.19	0	0.00	6.21	131	177,670	0.07%	大買/鉅額交易
2022/09/23	0	0.00	2	6.07	6.07	-2	179,830	0.00%
2022/09/22	2	6.03	3	6.07	6.02	-1	182,600	0.00%
2022/09/21	0	0.00	7	5.95	5.94	-7	180,981	0.00%
2022/09/20	3	5.90	0	0.00	5.90	3	181,919	0.00%
2022/09/19	0	0.00	2	5.94	5.95	-2	184,953	0.00%
2022/09/16	0	0.00	4	5.93	5.93	-4	187,297	0.00%
2022/09/15	2	5.86	0	0.00	5.88	2	190,804	0.00%
2022/09/14	2	5.90	141	5.91	5.89	-139	193,991	-0.07%	大賣/鉅額交易
2022/09/12	143	5.82	5	5.82	5.81	138	201,692	0.07%	大買/鉅額交易
2022/09/08	15	5.96	90	5.95	5.93	-75	205,176	-0.04%
2022/09/07	0	0.00	1,838	5.98	5.98	-1,838	206,176	-0.89%	大賣/鉅額交易
2022/09/06	2	5.84	0	0.00	5.89	2	204,957	0.00%
2022/09/05	30	5.88	3	5.89	5.89	27	207,457	0.01%
2022/09/02	53	5.84	0	0.00	5.89	53	207,740	0.03%
2022/08/31	51	5.75	0	0.00	5.72	51	202,719	0.03%
2022/08/30	5	5.76	0	0.00	5.77	5	202,744	0.00%
2022/08/29	75	5.81	6	5.79	5.80	69	201,308	0.03%
2022/08/26	30	5.64	10	5.63	5.65	20	198,479	0.01%
2022/08/24	0	0.00	160	5.75	5.74	-160	199,194	-0.08%	大賣/鉅額交易
2022/08/18	40	5.62	10	5.62	5.61	30	203,819	0.01%
2022/08/16	1,000	5.60	0	0.00	5.61	1,000	206,259	0.48%	大買/鉅額交易
2022/08/15	600	5.61	0	0.00	5.60	600	206,302	0.29%	大買/鉅額交易
2022/08/12	30	5.66	10	5.66	5.65	20	205,492	0.01%
2022/08/11	20	5.70	0	0.00	5.69	20	206,079	0.01%
2022/08/10	20	5.80	40	5.81	5.80	-20	206,195	-0.01%
2022/08/09	70	5.75	40	5.80	5.76	30	208,021	0.01%
2022/08/08	30	5.77	10	5.78	5.77	20	209,529	0.01%
2022/08/05	40	5.78	0	0.00	5.75	40	211,284	0.02%
2022/08/04	0	0.00	130	5.94	5.90	-130	209,770	-0.06%	大賣/鉅額交易
2022/08/02	40	5.91	100	5.92	5.91	-60	212,177	-0.03%
2022/08/01	30	5.83	0	0.00	5.82	30	212,992	0.01%
2022/07/29	20	5.81	0	0.00	5.81	20	213,534	0.01%
2022/07/28	20	5.80	20	5.85	5.86	0	213,079	0.00%
2022/07/27	60	5.88	0	0.00	5.86	60	212,800	0.03%
2022/07/26	94	5.91	10	5.90	5.90	84	213,216	0.04%
2022/07/22	10	5.85	0	0.00	5.87	10	214,824	0.00%
2022/07/21	102	5.91	140	5.92	5.87	-38	217,904	-0.02%	大買/大賣/
2022/07/20	100	5.89	2	5.88	5.94	98	219,568	0.04%
2022/07/19	0	0.00	20	5.98	5.96	-20	220,922	-0.01%
2022/07/18	0	0.00	50	6.00	5.98	-50	221,076	-0.02%
2022/07/15	2	6.09	0	0.00	6.03	2	219,658	0.00%
2022/07/13	50	6.11	10	6.10	6.12	40	215,229	0.02%
2022/07/11	0	0.00	50	6.15	6.15	-50	209,699	-0.02%
2022/07/08	50	6.06	13	6.10	6.10	37	209,188	0.02%
2022/07/07	0	0.00	30	6.32	6.16	-30	207,708	-0.01%
2022/07/06	0	0.00	50	6.24	6.32	-50	202,957	-0.02%
2022/07/05	10	6.24	10	6.24	6.17	0	201,739	0.00%
2022/07/04	20	6.15	0	0.00	6.23	20	198,194	0.01%
2022/07/01	0	0.00	30	6.14	6.20	-30	194,423	-0.02%
2022/06/30	0	0.00	420	5.98	6.00	-420	188,838	-0.22%	大賣/鉅額交易
2022/06/24	2	5.82	0	0.00	5.87	2	179,808	0.00%
2022/06/21	21	5.80	0	0.00	5.74	21	169,564	0.01%
2022/06/20	0	0.00	35	5.86	5.88	-35	166,962	-0.02%
2022/06/16	0	0.00	150	5.67	5.72	-150	156,605	-0.10%	大賣/鉅額交易
2022/06/10	30	5.52	60	5.54	5.52	-30	155,478	-0.02%
2022/06/09	30	5.47	0	0.00	5.46	30	156,703	0.02%
2022/06/07	60	5.50	0	0.00	5.51	60	159,926	0.04%
2022/06/06	0	0.00	90	5.50	5.48	-90	161,697	-0.06%
2022/06/02	30	5.49	0	0.00	5.48	30	165,671	0.02%
2022/06/01	0	0.00	10	5.46	5.45	-10	170,846	-0.01%
2022/05/31	90	5.45	0	0.00	5.45	90	170,384	0.05%
2022/05/30	70	5.49	40	5.48	5.48	30	169,114	0.02%
2022/05/27	80	5.60	0	0.00	5.59	80	166,481	0.05%
2022/05/25	32	5.66	30	5.66	5.66	2	168,236	0.00%
2022/05/23	40	5.62	0	0.00	5.64	40	169,599	0.02%
2022/05/20	20	5.66	0	0.00	5.64	20	171,596	0.01%
2022/05/18	15	5.62	0	0.00	5.62	15	168,678	0.01%
2022/05/17	3	5.67	0	0.00	5.67	3	167,888	0.00%
2022/05/16	10	5.69	0	0.00	5.72	10	167,207	0.01%
2022/05/13	5	5.76	0	0.00	5.75	5	165,700	0.00%
2022/05/11	1	5.70	0	0.00	5.71	1	163,959	0.00%
2022/05/09	0	0.00	102	5.65	5.69	-102	160,713	-0.06%	大賣/鉅額交易
2022/05/05	102	5.48	0	0.00	5.47	102	159,136	0.06%	大買/鉅額交易
2022/04/26	380	5.51	0	0.00	5.52	380	161,617	0.24%	大買/鉅額交易
2022/04/20	0	0.00	190	5.36	5.36	-190	156,024	-0.12%	大賣/鉅額交易
2022/04/15	0	0.00	10	5.39	5.40	-10	155,207	-0.01%
2022/04/12	0	0.00	30	5.41	5.39	-30	152,985	-0.02%
2022/04/11	0	0.00	70	5.39	5.40	-70	152,489	-0.05%
2022/04/08	32	5.34	162	5.32	5.31	-130	151,278	-0.09%	大賣/鉅額交易
2022/04/07	80	5.32	20	5.32	5.35	60	151,021	0.04%
2022/04/06	50	5.28	0	0.00	5.25	50	149,751	0.03%
2022/04/01	30	5.24	10	5.24	5.23	20	149,939	0.01%
2022/03/30	20	5.18	0	0.00	5.19	20	149,615	0.01%
2022/03/28	30	5.25	10	5.29	5.25	20	148,024	0.01%
2022/03/22	40	5.25	0	0.00	5.25	40	146,408	0.03%
2022/03/21	0	0.00	400	5.24	5.26	-400	145,900	-0.27%	大賣/鉅額交易
2022/03/17	13	5.28	150	5.29	5.27	-137	144,232	-0.09%	大賣/鉅額交易
2022/03/15	550	5.44	10	5.43	5.47	540	137,964	0.39%	大買/鉅額交易
2022/03/14	0	0.00	150	5.37	5.35	-150	136,424	-0.11%	大賣/鉅額交易
2022/03/11	0	0.00	10	5.35	5.36	-10	134,699	-0.01%
2022/03/10	15	5.30	0	0.00	5.29	15	133,079	0.01%
2022/03/09	1	5.45	10	5.43	5.44	-9	130,498	-0.01%
2022/03/08	10	5.45	31	5.51	5.51	-21	129,422	-0.02%
2022/03/07	0	0.00	51	5.38	5.39	-51	126,394	-0.04%
2022/03/04	30	5.22	0	0.00	5.23	30	121,069	0.02%
2022/03/02	30	5.18	0	0.00	5.19	30	123,392	0.02%
2022/02/25	0	0.00	92	5.26	5.26	-92	120,216	-0.08%
2022/02/24	30	5.25	280	5.20	5.26	-250	117,678	-0.21%	大賣/鉅額交易
2022/02/23	70	5.14	0	0.00	5.13	70	113,239	0.06%
2022/02/22	0	0.00	110	5.17	5.17	-110	112,915	-0.10%	大賣/鉅額交易
2022/02/21	30	5.08	0	0.00	5.08	30	111,114	0.03%
2022/02/17	130	5.06	0	0.00	5.08	130	109,623	0.12%	大買/鉅額交易
2022/02/16	70	5.11	5	5.09	5.09	65	108,595	0.06%
2022/02/15	50	5.14	0	0.00	5.17	50	107,560	0.05%
2022/02/14	0	0.00	10	5.15	5.16	-10	107,384	-0.01%
2022/02/10	20	5.10	15	5.09	5.08	5	106,143	0.00%
2022/02/09	10	5.12	0	0.00	5.13	10	105,288	0.01%
2022/02/08	2	5.15	200.5	5.15	5.16	-198.5	105,357	-0.19%	大賣/鉅額交易
2022/02/07	270.3	5.24	0	0.00	5.19	270.3	104,539	0.26%	大買/鉅額交易
2022/01/26	5	5.24	150	5.26	5.27	-145	102,899	-0.14%	大賣/鉅額交易
2022/01/25	335	5.25	0	0.00	5.25	335	102,028	0.33%	大買/鉅額交易
2022/01/24	0	0.00	41	5.22	5.17	-41	98,873	-0.04%
2022/01/21	0	0.00	112	5.19	5.19	-112	95,822	-0.12%	大賣/鉅額交易
2022/01/20	0	0.00	2	5.11	5.09	-2	92,710	0.00%
2022/01/19	50	5.11	11	5.10	5.11	39	92,093	0.04%
2022/01/18	10	5.02	41	5.02	5.07	-31	91,314	-0.03%
2022/01/17	20	5.04	40	5.04	5.03	-20	91,013	-0.02%
2022/01/14	0	0.00	1	5.09	5.07	-1	90,686	0.00%
2022/01/13	25	5.06	0	0.00	5.05	25	90,322	0.03%
2022/01/12	5.2	5.08	1	5.10	5.08	4.2	89,926	0.00%
2022/01/11	55	5.14	0	0.00	5.11	55	90,233	0.06%
2022/01/10	65	5.14	1	5.16	5.11	64	89,985	0.07%
2022/01/07	140	5.13	0	0.00	5.14	140	90,694	0.15%	大買/鉅額交易
2022/01/06	4	5.08	11	5.10	5.10	-7	90,051	-0.01%
2022/01/05	10	5.04	3	5.04	5.06	7	89,863	0.01%
2021/12/30	10	5.13	0	0.00	5.10	10	90,800	0.01%
2021/12/28	10	5.16	0	0.00	5.13	10	93,654	0.01%
2021/12/27	0	0.00	20	5.18	5.17	-20	95,491	-0.02%
2021/12/23	10	5.22	0	0.00	5.21	10	99,400	0.01%
2021/12/21	10	5.26	130	5.25	5.25	-120	102,628	-0.12%	大賣/鉅額交易
2021/12/20	20	5.32	0	0.00	5.32	20	101,857	0.02%
2021/12/14	30	5.33	10	5.32	5.34	20	105,907	0.02%
2021/12/13	10	5.24	0	0.00	5.28	10	105,017	0.01%
2021/12/08	10	5.23	0	0.00	5.26	10	106,950	0.01%
2021/11/23	0	0.00	10	5.33	5.33	-10	112,293	-0.01%
2021/11/18	13	5.29	0	0.00	5.26	13	115,542	0.01%
2021/11/16	0	0.00	24	5.32	5.32	-24	119,983	-0.02%
2021/11/15	24	5.32	0	0.00	5.33	24	123,562	0.02%
2021/11/11	20	5.39	10	5.41	5.39	10	128,607	0.01%
2021/11/09	10	5.36	0	0.00	5.36	10	131,183	0.01%
2021/11/05	3	5.45	0	0.00	5.45	3	129,536	0.00%
2021/11/04	0	0.00	200	5.46	5.50	-200	128,358	-0.16%	大賣/鉅額交易
2021/11/03	5	5.50	0	0.00	5.51	5	128,035	0.00%
2021/11/02	200	5.53	0	0.00	5.53	200	129,161	0.15%	大買/鉅額交易
2021/11/01	10	5.51	0	0.00	5.51	10	128,527	0.01%
2021/10/29	10	5.55	0	0.00	5.56	10	128,670	0.01%
2021/10/27	0	0.00	4	5.54	5.51	-4	129,716	0.00%
2021/10/26	22	5.54	48	5.52	5.52	-26	129,917	-0.02%
2021/10/25	30	5.56	30	5.60	5.57	0	130,085	0.00%
2021/10/22	30	5.56	0	0.00	5.57	30	134,804	0.02%
2021/10/21	36	5.55	66	5.59	5.58	-30	134,896	-0.02%
2021/10/19	30	5.59	0	0.00	5.57	30	135,003	0.02%
2021/10/18	30	5.59	30	5.61	5.62	0	135,031	0.00%
2021/10/15	51	5.64	36	5.63	5.61	15	135,757	0.01%
2021/10/13	30	5.76	60	5.70	5.77	-30	135,975	-0.02%
2021/10/12	30	5.76	8	5.76	5.74	22	135,558	0.02%
2021/10/08	8	5.64	0	0.00	5.68	8	134,520	0.01%
2021/10/07	5	5.65	30	5.65	5.64	-25	134,251	-0.02%
2021/10/01	0	0.00	13	5.70	5.72	-13	128,842	-0.01%
2021/09/29	0	0.00	35	5.60	5.63	-35	124,695	-0.03%
2021/09/28	20	5.52	0	0.00	5.52	20	123,266	0.02%
2021/09/24	5	5.48	0	0.00	5.49	5	123,869	0.00%
2021/09/22	0	0.00	60	5.60	5.60	-60	125,392	-0.05%
2021/09/17	0	0.00	5	5.50	5.46	-5	122,725	0.00%
2021/09/16	0	0.00	20	5.48	5.48	-20	124,465	-0.02%
2021/09/15	0	0.00	30	5.47	5.46	-30	125,123	-0.02%
2021/09/14	5	5.43	5	5.44	5.44	0	127,217	0.00%
2021/09/13	0	0.00	10	5.45	5.46	-10	127,554	-0.01%
2021/09/10	15	5.48	10	5.44	5.43	5	129,471	0.00%
2021/09/09	40	5.52	15	5.54	5.51	25	128,336	0.02%
2021/09/08	45	5.50	10	5.51	5.51	35	127,693	0.03%
2021/09/07	20	5.47	0	0.00	5.46	20	126,529	0.02%
2021/09/06	0	0.00	10	5.43	5.43	-10	127,049	-0.01%
2021/09/03	15	5.43	30	5.43	5.44	-15	127,326	-0.01%
2021/09/02	80	5.47	50	5.49	5.51	30	127,409	0.02%
2021/09/01	0	0.00	200	5.45	5.44	-200	128,540	-0.16%	大賣/鉅額交易
2021/08/31	200	5.53	5	5.55	5.46	195	128,089	0.15%	大買/鉅額交易
2021/08/30	5	5.49	285	5.50	5.48	-280	129,423	-0.22%	大賣/鉅額交易
2021/08/27	65	5.54	5	5.55	5.53	60	129,639	0.05%
2021/08/25	15	5.63	5	5.64	5.62	10	128,905	0.01%
2021/08/24	0	0.00	64	5.67	5.68	-64	128,455	-0.05%
2021/08/23	59	5.72	10	5.72	5.70	49	129,825	0.04%
2021/08/20	30	5.87	15	5.86	5.87	15	130,178	0.01%
2021/08/19	0	0.00	13	5.84	5.85	-13	129,216	-0.01%
2021/08/18	20	5.73	40	5.82	5.70	-20	126,757	-0.02%
2021/08/17	60	5.71	90	5.73	5.76	-30	127,356	-0.02%
2021/08/16	110	5.70	180	5.70	5.70	-70	127,893	-0.05%	大買/大賣/
2021/08/13	160	5.63	70	5.65	5.66	90	131,053	0.07%	大買/
2021/08/12	50	5.60	100	5.59	5.59	-50	133,585	-0.04%
2021/08/11	45	5.60	115	5.59	5.59	-70	137,080	-0.05%	大賣/
2021/08/10	50	5.56	0	0.00	5.57	50	145,859	0.03%
2021/08/09	50	5.54	0	0.00	5.53	50	155,928	0.03%
2021/08/06	30	5.53	30	5.52	5.52	0	161,325	0.00%
2021/08/05	20	5.49	20	5.49	5.49	0	168,774	0.00%
2021/08/04	5	5.48	0	0.00	5.48	5	184,287	0.00%
2021/08/02	5	5.52	56	5.55	5.51	-51	189,450	-0.03%
2021/07/30	50	5.59	10	5.57	5.61	40	191,236	0.02%
2021/07/29	85	5.61	70	5.59	5.56	15	193,121	0.01%
2021/07/28	80	5.69	160	5.67	5.67	-80	193,720	-0.04%	大賣/
2021/07/27	40	5.60	50	5.58	5.60	-10	193,538	-0.01%
2021/07/26	110	5.54	0	0.00	5.58	110	196,721	0.06%	大買/鉅額交易
2021/07/23	100	5.53	100	5.54	5.54	0	197,908	0.00%
2021/07/22	60	5.53	60	5.54	5.54	0	197,869	0.00%
2021/07/21	80	5.58	105	5.59	5.59	-25	197,961	-0.01%	大賣/
2021/07/20	85	5.54	45	5.56	5.56	40	199,072	0.02%
2021/07/19	50	5.51	50	5.48	5.48	0	198,297	0.00%
2021/07/16	50	5.46	55	5.44	5.44	-5	199,629	0.00%
2021/07/15	6	5.41	80	5.42	5.41	-74	199,984	-0.04%
2021/07/14	10	5.48	70	5.45	5.45	-60	199,935	-0.03%
2021/07/13	160	5.43	300	5.44	5.47	-140	201,815	-0.07%	大買/大賣/鉅額交易
2021/07/12	310	5.45	353	5.47	5.47	-43	202,081	-0.02%	大買/大賣/
2021/07/09	65	5.55	345	5.53	5.53	-280	202,398	-0.14%	大賣/鉅額交易
2021/07/08	30	5.50	20	5.47	5.47	10	203,394	0.00%
2021/07/07	30	5.49	55	5.48	5.49	-25	205,239	-0.01%
2021/07/06	20	5.46	0	0.00	5.46	20	205,269	0.01%
2021/07/05	135	5.47	190	5.46	5.44	-55	205,678	-0.03%	大買/大賣/
2021/07/02	0	0.00	260	5.53	5.52	-260	205,379	-0.13%	大賣/鉅額交易
2021/07/01	80	5.53	0	0.00	5.53	80	205,628	0.04%
2021/06/30	95	5.53	0	0.00	5.50	95	206,653	0.05%
2021/06/29	70	5.57	60	5.56	5.58	10	204,816	0.00%
2021/06/28	70	5.59	50	5.57	5.57	20	204,411	0.01%
2021/06/25	150	5.58	16	5.59	5.61	134	204,952	0.07%	大買/鉅額交易
2021/06/24	30	5.63	30	5.62	5.62	0	204,930	0.00%
2021/06/23	20	5.66	50	5.65	5.64	-30	205,876	-0.01%
2021/06/22	60	5.72	31	5.73	5.74	29	204,153	0.01%
2021/06/21	21	5.76	157	5.72	5.75	-136	204,277	-0.07%	大賣/鉅額交易
2021/06/18	151	5.65	0	0.00	5.65	151	201,965	0.07%	大買/鉅額交易
2021/06/17	50	5.70	101	5.69	5.64	-51	202,662	-0.03%	大賣/
2021/06/16	111	5.66	60	5.66	5.65	51	203,513	0.03%	大買/
2021/06/15	2	5.66	30	5.67	5.65	-28	203,998	-0.01%
2021/06/11	70	5.70	30	5.70	5.70	40	203,342	0.02%
2021/06/10	30	5.76	35	5.74	5.72	-5	202,996	0.00%
2021/06/09	65	5.79	60	5.80	5.79	5	201,860	0.00%
2021/06/08	30	5.76	30	5.76	5.76	0	200,964	0.00%
2021/06/07	77	5.79	117	5.75	5.74	-40	202,787	-0.02%	大賣/
2021/06/04	60	5.76	204	5.76	5.75	-144	200,943	-0.07%	大賣/鉅額交易
2021/06/03	29	5.72	25	5.71	5.71	4	201,189	0.00%
2021/06/02	160	5.76	80	5.75	5.75	80	200,816	0.04%	大買/
2021/06/01	40	5.77	40	5.75	5.74	0	202,156	0.00%
2021/05/31	50	5.80	50	5.78	5.78	0	203,343	0.00%
2021/05/28	40	5.86	360	5.85	5.83	-320	202,788	-0.16%	大賣/鉅額交易
2021/05/27	50	5.99	26	5.96	5.95	24	201,266	0.01%
2021/05/26	10	5.92	0	0.00	5.92	10	202,912	0.00%
2021/05/25	216	5.94	28	5.93	5.92	188	203,073	0.09%	大買/鉅額交易
2021/05/24	30	6.07	20	6.05	6.02	10	200,642	0.00%
2021/05/21	10	6.09	336	6.04	6.05	-326	199,178	-0.16%	大賣/鉅額交易
2021/05/20	344	6.19	35	6.17	6.17	309	196,010	0.16%	大買/鉅額交易
2021/05/19	107	6.14	100	6.11	6.13	7	194,580	0.00%	大買/
2021/05/18	150	6.21	195	6.18	6.10	-45	192,937	-0.02%	大買/大賣/
2021/05/17	167	6.42	529	6.47	6.46	-362	187,535	-0.19%	大買/大賣/鉅額交易
2021/05/14	233	6.28	163	6.30	6.30	70	179,486	0.04%	大買/大賣/
2021/05/13	420	6.33	424	6.32	6.35	-4	175,188	0.00%	大買/大賣/
2021/05/12	425	6.27	377	6.28	6.29	48	167,255	0.03%	大買/大賣/
2021/05/11	71	5.99	665	5.93	6.03	-594	154,571	-0.38%	大賣/鉅額交易
2021/05/10	80	5.78	20	5.78	5.79	60	152,488	0.04%
2021/05/07	100	5.82	97	5.80	5.77	3	154,709	0.00%
2021/05/06	52	5.90	325	5.89	5.90	-273	155,532	-0.18%	大賣/鉅額交易
2021/05/05	241	5.91	356	5.89	5.94	-115	154,318	-0.07%	大買/大賣/鉅額交易
2021/05/04	905	5.87	1,025	5.87	5.88	-120	155,172	-0.08%	大買/大賣/鉅額交易
2021/05/03	110	5.76	0	0.00	5.79	110	151,717	0.07%	大買/鉅額交易
2021/04/29	0	0.00	150	5.68	5.69	-150	149,335	-0.10%	大賣/鉅額交易
2021/04/28	110	5.71	50	5.69	5.69	60	151,477	0.04%	大買/
2021/04/27	130	5.71	100	5.70	5.69	30	152,908	0.02%	大買/
2021/04/26	30	5.75	240	5.74	5.71	-210	153,749	-0.14%	大賣/鉅額交易
2021/04/23	60	5.83	100	5.83	5.80	-40	154,209	-0.03%
2021/04/22	380	5.84	20	5.78	5.85	360	155,961	0.23%	大買/鉅額交易
2021/04/21	50	5.85	30	5.82	5.82	20	154,748	0.01%
2021/04/20	120	5.81	100	5.80	5.79	20	156,475	0.01%	大買/
2021/04/19	130	5.82	0	0.00	5.79	130	157,659	0.08%	大買/鉅額交易
2021/04/15	60	5.94	100	5.90	5.88	-40	157,233	-0.03%
2021/04/14	160	5.96	410	5.95	5.94	-250	158,178	-0.16%	大買/大賣/鉅額交易
2021/04/13	140	5.92	50	5.94	5.97	90	158,548	0.06%	大買/
2021/04/12	210	5.97	60	5.96	5.96	150	157,369	0.10%	大買/鉅額交易
2021/04/09	63	5.94	5	5.94	5.94	58	158,528	0.04%
2021/04/08	55	5.92	0	0.00	5.92	55	158,985	0.03%
2021/04/07	55	5.98	7	6.00	5.96	48	158,779	0.03%
2021/04/06	125	5.96	0	0.00	5.97	125	158,386	0.08%	大買/鉅額交易
2021/04/01	27	6.06	22	6.06	6.06	5	157,271	0.00%
2021/03/31	73	6.08	35	6.10	6.10	38	156,946	0.02%
2021/03/30	88	6.08	10	6.10	6.06	78	156,730	0.05%
2021/03/29	275	6.11	0	0.00	6.10	275	156,029	0.18%	大買/鉅額交易
2021/03/26	5	6.18	40	6.20	6.16	-35	154,724	-0.02%
2021/03/25	62	6.28	25	6.27	6.26	37	153,586	0.02%
2021/03/24	0	0.00	50	6.26	6.27	-50	152,690	-0.03%
2021/03/23	50	6.21	0	0.00	6.22	50	151,797	0.03%
2021/03/22	20	6.24	77	6.23	6.21	-57	152,363	-0.04%
2021/03/19	30	6.27	225	6.23	6.25	-195	152,554	-0.13%	大賣/鉅額交易
2021/03/18	30	6.14	50	6.14	6.17	-20	150,844	-0.01%
2021/03/17	0	0.00	11	6.20	6.20	-11	150,532	-0.01%
2021/03/16	64	6.18	0	0.00	6.17	64	150,882	0.04%
2021/03/15	40	6.21	5	6.22	6.20	35	150,837	0.02%
2021/03/12	75	6.20	40	6.18	6.20	35	151,624	0.02%
2021/03/11	41	6.22	65	6.22	6.22	-24	151,618	-0.02%
2021/03/10	25	6.35	20	6.36	6.36	5	150,950	0.00%
2021/03/09	23	6.42	60	6.39	6.36	-37	151,012	-0.02%
2021/03/08	43	6.35	10	6.33	6.36	33	150,015	0.02%
2021/03/05	11	6.35	181	6.43	6.36	-170	148,765	-0.11%	大賣/鉅額交易
2021/03/04	25	6.33	0	0.00	6.31	25	146,919	0.02%
2021/03/03	18	6.27	23	6.30	6.22	-5	145,708	0.00%
2021/03/02	60	6.31	20	6.22	6.35	40	144,978	0.03%
2021/02/26	22	6.28	38	6.30	6.34	-16	144,276	-0.01%
2021/02/25	15	6.19	30	6.17	6.16	-15	141,992	-0.01%
2021/02/24	20	6.19	10	6.25	6.25	10	142,763	0.01%
2021/02/23	15	6.18	10	6.19	6.13	5	141,009	0.00%
2021/02/22	2	6.10	0	0.00	6.15	2	140,454	0.00%
2021/02/19	21	6.20	21	6.17	6.17	0	140,449	0.00%
2021/02/18	55	6.15	0	0.00	6.14	55	139,706	0.04%
2021/02/17	75	6.20	20	6.17	6.17	55	141,170	0.04%
2021/02/04	26	6.47	10	6.47	6.47	16	135,825	0.01%
2021/02/03	0	0.00	55	6.45	6.43	-55	137,047	-0.04%
2021/02/02	90	6.44	24	6.54	6.44	66	137,304	0.05%
2021/02/01	24	6.71	11	6.64	6.60	13	137,090	0.01%
2021/01/29	10	6.61	14	6.68	6.72	-4	135,545	0.00%
2021/01/28	13	6.62	85	6.58	6.60	-72	133,087	-0.05%
2021/01/27	20	6.48	20	6.47	6.48	0	131,757	0.00%
2021/01/26	12	6.49	3	6.50	6.51	9	131,342	0.01%
2021/01/25	33	6.41	50	6.38	6.38	-17	129,471	-0.01%
2021/01/22	34	6.35	110	6.38	6.34	-76	131,396	-0.06%	大賣/
2021/01/21	102	6.33	1	6.32	6.31	101	132,855	0.08%	大買/鉅額交易
2021/01/20	60	6.45	60	6.46	6.48	0	131,628	0.00%
2021/01/19	20	6.50	30	6.49	6.42	-10	131,962	-0.01%
2021/01/18	20	6.60	493	6.57	6.56	-473	130,451	-0.36%	大賣/鉅額交易
2021/01/15	250	6.48	90	6.53	6.55	160	127,446	0.13%	大買/鉅額交易
2021/01/14	141	6.53	50	6.51	6.51	91	124,919	0.07%	大買/
2021/01/13	240	6.54	210	6.49	6.48	30	124,209	0.02%	大買/大賣/
2021/01/12	413	6.61	465	6.60	6.63	-52	123,250	-0.04%	大買/大賣/
2021/01/11	230	6.66	0	0.00	6.61	230	122,235	0.19%	大買/鉅額交易
2021/01/08	30	6.68	0	0.00	6.63	30	123,575	0.02%
2021/01/07	20	6.78	168	6.73	6.73	-148	122,069	-0.12%	大賣/鉅額交易
2021/01/06	40	6.86	0	0.00	6.89	40	120,365	0.03%
2021/01/05	10	6.88	0	0.00	6.87	10	119,239	0.01%
2021/01/04	0	0.00	2	6.94	6.89	-2	120,411	0.00%
2020/12/30	20	7.08	0	0.00	7.02	20	120,827	0.02%
2020/12/29	0	0.00	3	7.11	7.11	-3	121,484	0.00%
2020/12/28	30	7.15	2	7.12	7.10	28	121,770	0.02%
2020/12/25	10	7.16	5	7.17	7.18	5	121,269	0.00%
2020/12/24	10	7.22	2	7.21	7.21	8	121,122	0.01%
2020/12/23	2	7.28	0	0.00	7.26	2	122,326	0.00%
2020/12/21	33	7.26	5	7.25	7.20	28	127,582	0.02%
2020/12/18	12	7.27	91	7.27	7.27	-79	128,108	-0.06%
2020/12/16	120	7.26	0	0.00	7.25	120	136,691	0.09%	大買/鉅額交易
2020/12/15	0	0.00	1	7.37	7.37	-1	136,040	0.00%
2020/12/11	10	7.24	300	7.26	7.28	-290	139,244	-0.21%	大賣/鉅額交易
2020/12/10	303	7.30	270	7.27	7.28	33	139,323	0.02%	大買/大賣/
2020/12/09	14	7.20	0	0.00	7.19	14	139,543	0.01%
2020/12/08	60	7.26	0	0.00	7.23	60	139,460	0.04%
2020/12/07	41	7.30	1	7.35	7.30	40	140,984	0.03%
2020/12/04	90	7.37	25	7.37	7.33	65	145,274	0.04%
2020/12/02	20	7.46	0	0.00	7.44	20	148,053	0.01%
2020/12/01	20	7.50	0	0.00	7.49	20	149,630	0.01%
2020/11/30	30	7.44	0	0.00	7.57	30	150,933	0.02%
2020/11/27	30	7.50	0	0.00	7.48	30	150,703	0.02%
2020/11/26	50	7.50	0	0.00	7.50	50	150,489	0.03%
2020/11/25	40	7.54	25	7.47	7.57	15	150,162	0.01%
2020/11/24	20	7.50	0	0.00	7.52	20	151,494	0.01%
2020/11/23	40	7.49	0	0.00	7.48	40	151,794	0.03%
2020/11/18	93	7.60	10	7.64	7.57	83	150,088	0.06%
2020/11/17	140	7.62	115	7.64	7.64	25	150,851	0.02%	大買/大賣/
2020/11/16	215	7.73	115	7.69	7.68	100	158,690	0.06%	大買/大賣/
2020/11/13	30	7.88	0	0.00	7.86	30	155,742	0.02%
2020/11/12	40	7.87	0	0.00	7.89	40	154,633	0.03%
2020/11/11	130	7.92	231	7.88	7.86	-101	155,379	-0.07%	大買/大賣/鉅額交易
2020/11/10	270	8.00	0	0.00	7.99	270	152,991	0.18%	大買/鉅額交易
2020/11/09	205	7.96	0	0.00	7.95	205	151,737	0.14%	大買/鉅額交易
2020/11/06	200	8.07	0	0.00	8.09	200	149,477	0.13%	大買/鉅額交易
2020/11/05	210	8.13	0	0.00	8.12	210	148,340	0.14%	大買/鉅額交易
2020/11/03	130	8.28	0	0.00	8.24	130	146,499	0.09%	大買/鉅額交易
2020/11/02	0	0.00	300	8.41	8.37	-300	147,806	-0.20%	大賣/鉅額交易
2020/10/30	0	0.00	20	8.37	8.40	-20	148,448	-0.01%
2020/10/29	0	0.00	116	8.35	8.30	-116	145,894	-0.08%	大賣/鉅額交易
2020/10/28	0	0.00	3	8.24	8.22	-3	143,801	0.00%
2020/10/26	0	0.00	1	8.14	8.13	-1	142,241	0.00%
2020/10/23	1	8.14	0	0.00	8.15	1	147,945	0.00%
2020/10/20	0	0.00	100	8.19	8.20	-100	161,931	-0.06%
2020/10/19	100	8.18	0	0.00	8.16	100	163,424	0.06%
2020/10/16	0	0.00	50	8.22	8.28	-50	163,119	-0.03%
2020/10/14	10	8.15	0	0.00	8.18	10	163,605	0.01%
2020/10/13	13	8.20	0	0.00	8.17	13	162,989	0.01%
2020/10/12	125	8.15	0	0.00	8.17	125	161,521	0.08%	大買/鉅額交易
2020/10/08	40	8.20	0	0.00	8.19	40	160,369	0.02%
2020/10/06	150	8.33	50	8.32	8.31	100	158,404	0.06%	大買/
2020/09/30	2	8.43	2	8.45	8.44	0	158,798	0.00%
2020/09/29	0	0.00	6	8.42	8.47	-6	160,520	0.00%
2020/09/28	28	8.52	25	8.50	8.50	3	161,910	0.00%
2020/09/25	8	8.63	134	8.69	8.64	-126	163,223	-0.08%	大賣/鉅額交易
2020/09/24	33	8.61	71	8.64	8.66	-38	163,151	-0.02%
2020/09/23	5	8.45	23	8.44	8.42	-18	160,027	-0.01%
2020/09/22	43	8.42	1	8.39	8.46	42	160,033	0.03%
2020/09/21	0	0.00	189	8.33	8.33	-189	155,852	-0.12%	大賣/鉅額交易
2020/09/17	1	8.19	1	8.26	8.25	0	154,629	0.00%
2020/09/16	230	8.19	6	8.20	8.18	224	154,597	0.14%	大買/鉅額交易
2020/09/15	33	8.28	100	8.28	8.27	-67	151,484	-0.04%
2020/09/14	2	8.34	0	0.00	8.30	2	150,416	0.00%
2020/09/11	6	8.41	8	8.40	8.39	-2	150,216	0.00%
2020/09/09	10	8.48	10	8.49	8.44	0	149,866	0.00%
2020/09/08	0	0.00	100	8.39	8.39	-100	146,474	-0.07%
2020/09/04	11	8.45	62	8.42	8.41	-51	147,225	-0.03%
2020/09/03	191	8.33	100	8.32	8.32	91	146,511	0.06%	大買/
2020/09/02	30	8.35	20	8.37	8.37	10	145,531	0.01%
2020/09/01	55	8.38	0	0.00	8.36	55	147,433	0.04%
2020/08/28	15	8.36	20	8.38	8.37	-5	147,921	0.00%
2020/08/27	25	8.25	10	8.31	8.32	15	148,169	0.01%
2020/08/26	42	8.34	0	0.00	8.32	42	147,597	0.03%
2020/08/25	33	8.36	4	8.35	8.35	29	148,587	0.02%
2020/08/24	20	8.44	10	8.46	8.43	10	148,094	0.01%
2020/08/21	1	8.46	350	8.49	8.47	-349	148,275	-0.24%	大賣/鉅額交易
2020/08/20	434	8.69	124	8.67	8.67	310	146,102	0.21%	大買/大賣/鉅額交易
2020/08/19	2	8.37	2	8.35	8.35	0	138,186	0.00%
2020/08/18	5	8.27	42	8.29	8.30	-37	138,277	-0.03%
2020/08/17	175	8.33	0	0.00	8.26	175	139,057	0.13%	大買/鉅額交易
2020/08/14	103	8.41	0	0.00	8.37	103	138,697	0.07%	大買/鉅額交易
2020/08/13	1	8.42	10	8.40	8.41	-9	138,778	-0.01%
2020/08/12	10	8.50	0	0.00	8.48	10	139,033	0.01%
2020/08/11	0	0.00	20	8.33	8.38	-20	138,865	-0.01%
2020/08/06	150	8.32	130	8.36	8.35	20	146,177	0.01%	大買/大賣/
2020/08/05	25	8.48	20	8.42	8.41	5	144,421	0.00%
2020/08/04	100	8.55	250	8.53	8.50	-150	144,468	-0.10%	大賣/鉅額交易
2020/08/03	0	0.00	50	8.62	8.62	-50	143,750	-0.03%
2020/07/31	10	8.53	7	8.50	8.51	3	145,476	0.00%
2020/07/30	20	8.55	10	8.53	8.52	10	147,593	0.01%
2020/07/29	6	8.61	197	8.59	8.63	-191	148,551	-0.13%	大賣/鉅額交易
2020/07/28	527	8.44	305	8.51	8.62	222	149,023	0.15%	大買/大賣/鉅額交易
2020/07/27	145	8.60	120	8.59	8.59	25	146,351	0.02%	大買/大賣/
2020/07/24	20	8.81	10	8.74	8.82	10	145,187	0.01%
2020/07/23	30	8.77	30	8.75	8.74	0	143,313	0.00%
2020/07/22	75	8.72	50	8.72	8.72	25	142,574	0.02%
2020/07/21	134	8.80	100	8.74	8.74	34	143,049	0.02%	大買/
2020/07/20	237	8.99	64	8.94	8.93	173	141,716	0.12%	大買/鉅額交易
2020/07/17	52	8.92	100	8.92	8.92	-48	143,971	-0.03%
2020/07/16	50	9.01	104	8.92	8.96	-54	146,324	-0.04%	大賣/
2020/07/15	138	8.87	0	0.00	8.91	138	146,491	0.09%	大買/鉅額交易
2020/07/14	10	8.97	10	8.95	8.94	0	149,507	0.00%
2020/07/13	41	8.98	520	8.96	8.93	-479	150,531	-0.32%	大賣/鉅額交易
2020/07/10	4	9.07	61	9.07	9.09	-57	151,976	-0.04%
2020/07/09	52	8.96	50	8.98	8.98	2	154,686	0.00%
2020/07/08	5	9.00	1	9.00	8.99	4	154,800	0.00%
2020/07/07	676	9.07	0	0.00	9.06	676	153,972	0.44%	大買/鉅額交易
2020/07/06	81	9.11	50	9.04	9.04	31	154,764	0.02%
2020/07/03	85	9.26	50	9.23	9.23	35	155,175	0.02%
2020/07/02	30	9.35	0	0.00	9.33	30	155,940	0.02%
2020/07/01	53	9.42	30	9.44	9.44	23	156,963	0.01%
2020/06/30	100	9.53	0	0.00	9.52	100	159,298	0.06%
2020/06/29	3	9.64	2	9.57	9.62	1	160,588	0.00%
2020/06/24	61	9.48	0	0.00	9.49	61	163,469	0.04%
2020/06/23	1	9.57	0	0.00	9.54	1	165,899	0.00%
2020/06/22	1	9.60	0	0.00	9.58	1	169,042	0.00%
2020/06/19	20	9.59	0	0.00	9.59	20	173,213	0.01%
2020/06/18	10	9.59	1	9.60	9.60	9	179,211	0.01%
2020/06/17	300	9.68	10	9.66	9.64	290	185,478	0.16%	大買/鉅額交易
2020/06/16	180	9.71	190	9.72	9.64	-10	191,701	-0.01%	大買/大賣/
2020/06/15	371	9.76	0	0.00	9.90	371	196,733	0.19%	大買/鉅額交易
2020/06/12	13	9.85	245	9.84	9.76	-232	199,145	-0.12%	大賣/鉅額交易
2020/06/11	65	9.62	40	9.60	9.70	25	201,473	0.01%
2020/06/10	110	9.53	40	9.52	9.51	70	207,748	0.03%	大買/
2020/06/09	42	9.60	0	0.00	9.60	42	215,684	0.02%
2020/06/08	215	9.63	554	9.60	9.63	-339	219,804	-0.15%	大買/大賣/鉅額交易
2020/06/05	53	9.75	10	9.70	9.70	43	219,480	0.02%
2020/06/04	115	9.81	80	9.80	9.79	35	221,337	0.02%	大買/
2020/06/03	62	9.87	0	0.00	9.86	62	223,618	0.03%
2020/06/02	10	10.04	0	0.00	10.03	10	221,442	0.00%
2020/06/01	65	10.09	101	10.07	10.07	-36	221,369	-0.02%	大賣/
2020/05/28	0	0.00	31	10.19	10.22	-31	221,757	-0.01%
2020/05/27	10	10.17	10	10.17	10.15	0	223,915	0.00%
2020/05/26	90	10.15	30	10.14	10.14	60	225,336	0.03%
2020/05/25	1	10.37	0	0.00	10.30	1	224,545	0.00%
2020/05/22	14	10.28	55	10.28	10.39	-41	224,608	-0.02%
2020/05/21	142	10.19	90	10.22	10.18	52	224,414	0.02%	大買/
2020/05/19	10	10.31	0	0.00	10.30	10	222,850	0.00%
2020/05/14	4	10.38	2	10.36	10.45	2	218,829	0.00%
2020/05/13	6	10.32	0	0.00	10.30	6	212,908	0.00%
2020/05/12	300	10.35	55	10.32	10.33	245	212,005	0.12%	大買/鉅額交易
2020/05/11	55	10.21	35	10.22	10.22	20	211,649	0.01%
2020/05/08	56	10.28	96	10.33	10.31	-40	209,859	-0.02%
2020/05/07	100	10.39	40	10.37	10.38	60	209,972	0.03%
2020/05/06	55	10.56	55	10.48	10.47	0	207,608	0.00%
2020/05/05	110	10.49	60	10.47	10.49	50	204,415	0.02%	大買/
2020/05/04	420	10.55	60	10.60	10.56	360	202,189	0.18%	大買/鉅額交易
2020/04/30	162	10.30	85	10.26	10.25	77	196,307	0.04%	大買/
2020/04/29	210	10.48	150	10.52	10.47	60	194,217	0.03%	大買/大賣/
2020/04/28	45	10.63	43	10.67	10.62	2	192,754	0.00%
2020/04/27	117	10.71	137	10.70	10.65	-20	193,702	-0.01%	大買/大賣/
2020/04/24	60	10.97	1	10.97	10.95	59	190,805	0.03%
2020/04/23	2	11.01	202	10.88	10.94	-200	189,262	-0.11%	大賣/鉅額交易
2020/04/22	23	11.12	11	11.11	11.03	12	187,138	0.01%
2020/04/21	142	10.97	51	10.94	11.07	91	184,680	0.05%	大買/
2020/04/20	20	10.74	0	0.00	10.74	20	181,597	0.01%
2020/04/17	52	10.62	117	10.70	10.69	-65	180,884	-0.04%	大賣/
2020/04/16	82	10.94	3	11.02	10.94	79	176,535	0.04%
2020/04/15	43	10.97	30	10.91	10.92	13	175,057	0.01%
2020/04/14	100	11.05	96	11.04	10.99	4	172,890	0.00%
2020/04/13	19	11.29	19	11.33	11.34	0	168,864	0.00%
2020/04/10	50	11.27	0	0.00	11.28	50	167,764	0.03%
2020/04/09	51	11.31	25	11.29	11.31	26	166,484	0.02%
2020/04/08	90	11.35	95	11.34	11.27	-5	163,715	0.00%
2020/04/07	113	11.47	102	11.43	11.43	11	160,251	0.01%	大買/大賣/
2020/04/06	18	11.77	3	11.81	11.69	15	157,323	0.01%
2020/04/01	82	11.89	30	11.87	11.89	52	154,616	0.03%
2020/03/31	15	11.89	30	11.84	11.93	-15	150,619	-0.01%
2020/03/30	68	12.16	48	12.15	11.96	20	148,230	0.01%
2020/03/27	176	11.82	58	11.80	11.93	118	143,128	0.08%	大買/鉅額交易
2020/03/26	162	11.98	58	12.02	11.87	104	138,946	0.07%	大買/鉅額交易
2020/03/25	220	11.95	116	12.10	12.00	104	134,903	0.08%	大買/大賣/鉅額交易
2020/03/24	54	12.47	182	12.40	12.46	-128	129,782	-0.10%	大賣/鉅額交易
2020/03/23	316	13.36	0	0.00	13.23	316	123,563	0.26%	大買/鉅額交易
2020/03/20	435	12.76	1,741	13.21	12.76	-1,306	116,772	-1.12%	大買/大賣/鉅額交易
2020/03/19	446	13.27	173	13.61	13.80	273	109,367	0.25%	大買/大賣/鉅額交易
2020/03/18	514	12.72	177	12.67	12.90	337	102,538	0.33%	大買/大賣/鉅額交易
2020/03/17	501	12.50	304	12.36	12.49	197	99,108	0.20%	大買/大賣/鉅額交易
2020/03/16	384	12.11	60	11.90	12.20	324	92,947	0.35%	大買/鉅額交易
2020/03/13	198	12.19	184	11.82	11.72	14	83,902	0.02%	大買/大賣/
2020/03/12	40	11.17	39	11.30	11.48	1	74,514	0.00%
2020/03/11	9	10.84	0	0.00	10.98	9	69,342	0.01%
2020/03/10	0	0.00	6	10.94	10.78	-6	67,039	-0.01%
2020/03/09	110	10.76	50	10.73	10.84	60	63,679	0.09%	大買/
2020/03/06	0	0.00	5	10.52	10.52	-5	60,130	-0.01%
2020/03/05	11	10.34	10	10.35	10.35	1	59,564	0.00%
2020/03/04	40	10.53	0	0.00	10.49	40	60,577	0.07%
2020/03/03	0	0.00	20	10.50	10.51	-20	60,459	-0.03%
2020/03/02	0	0.00	82	10.57	10.61	-82	59,179	-0.14%
2020/02/27	10	10.48	1	10.48	10.52	9	56,391	0.02%
2020/02/26	5	10.37	0	0.00	10.39	5	54,608	0.01%
2020/02/25	0	0.00	11	10.29	10.28	-11	53,111	-0.02%
2020/02/24	0	0.00	23	10.30	10.31	-23	52,424	-0.04%
2020/02/21	30	10.17	0	0.00	10.17	30	51,274	0.06%
2020/02/20	10	10.16	0	0.00	10.14	10	51,208	0.02%
2020/02/19	10	10.10	20	10.16	10.10	-10	51,020	-0.02%
2020/02/18	20	10.22	152	10.22	10.22	-132	50,553	-0.26%	大賣/鉅額交易
2020/02/13	1	10.08	1	10.12	10.12	0	49,823	0.00%
2020/02/12	2	10.12	11	10.16	10.11	-9	50,113	-0.02%
2020/02/11	10	10.23	10	10.20	10.20	0	49,403	0.00%
2020/02/07	0	0.00	44	10.24	10.28	-44	48,782	-0.09%
2020/02/06	14	10.22	60	10.18	10.16	-46	48,815	-0.09%
2020/02/04	1	10.37	31	10.37	10.35	-30	49,040	-0.06%
2020/02/03	10	10.58	137	10.58	10.49	-127	49,087	-0.26%	大賣/鉅額交易
2020/01/31	20	10.33	20	10.37	10.40	0	46,425	0.00%
2020/01/30	210	10.40	301	10.30	10.48	-91	45,459	-0.20%	大買/大賣/
2020/01/16	0	0.00	20	9.93	9.93	-20	42,984	-0.05%
2020/01/15	20	9.93	0	0.00	9.94	20	43,107	0.05%
2020/01/14	100	9.87	0	0.00	9.86	100	42,906	0.23%
2020/01/13	10	9.93	0	0.00	9.91	10	42,634	0.02%
2020/01/10	20	10.01	0	0.00	10.01	20	42,490	0.05%
2020/01/09	0	0.00	2	10.03	10.01	-2	42,460	0.00%
2020/01/08	2	10.12	10	10.17	10.15	-8	42,509	-0.02%
2020/01/07	20	10.13	20	10.10	10.09	0	42,069	0.00%
2020/01/06	10	10.04	0	0.00	10.04	10	42,184	0.02%
2020/01/03	100	9.96	0	0.00	9.95	100	41,967	0.24%
2020/01/02	0	0.00	11	9.94	9.93	-11	42,163	-0.03%
2019/12/27	10	9.92	0	0.00	9.92	10	42,170	0.02%
2019/12/26	0	0.00	1	9.99	10.01	-1	41,920	0.00%
2019/12/25	0	0.00	7	10.01	9.99	-7	42,673	-0.02%
2019/12/24	1	10.00	0	0.00	10.00	1	42,902	0.00%
2019/12/23	0	0.00	20	10.01	10.01	-20	43,054	-0.05%
2019/12/20	20	10.02	20	10.00	10.01	0	43,603	0.00%
2019/12/19	20	9.99	0	0.00	9.99	20	43,599	0.05%
2019/12/18	1	9.97	0	0.00	9.95	1	43,689	0.00%
2019/12/17	100	9.99	0	0.00	9.95	100	43,689	0.23%
2019/12/13	5	10.06	0	0.00	10.08	5	43,435	0.01%
2019/12/12	10	10.14	100	10.16	10.15	-90	42,830	-0.21%
2019/12/11	0	0.00	10	10.36	10.30	-10	41,927	-0.02%
2019/12/10	30	10.36	20	10.35	10.35	10	42,046	0.02%
2019/12/05	5	10.38	0	0.00	10.39	5	41,473	0.01%
2019/12/02	0	0.00	1	10.51	10.49	-1	42,066	0.00%
2019/11/26	0	0.00	15	10.37	10.37	-15	38,908	-0.04%
2019/11/25	0	0.00	5	10.42	10.42	-5	38,782	-0.01%
2019/11/21	1	10.47	54	10.51	10.44	-53	39,883	-0.13%
2019/11/20	0	0.00	3	10.39	10.40	-3	39,846	-0.01%
2019/11/12	1	10.48	10	10.49	10.48	-9	40,890	-0.02%
2019/10/30	12	10.70	20	10.67	10.68	-8	42,787	-0.02%
2019/10/28	1	10.70	0	0.00	10.69	1	42,620	0.00%
2019/10/25	5	10.71	0	0.00	10.73	5	42,309	0.01%
2019/10/21	0	0.00	5	10.84	10.84	-5	40,472	-0.01%
2019/10/17	15	10.87	0	0.00	10.85	15	41,191	0.04%
2019/10/16	0	0.00	13	10.88	10.87	-13	40,999	-0.03%
2019/10/14	5	10.94	1	10.94	10.94	4	40,384	0.01%
2019/10/07	5	11.12	5	11.13	11.11	0	40,378	0.00%
2019/10/03	1	11.18	0	0.00	11.17	1	41,306	0.00%
2019/10/02	9	11.11	0	0.00	11.09	9	41,670	0.02%
2019/09/24	0	0.00	3	11.12	11.14	-3	41,954	-0.01%
2019/09/23	4	11.16	2	11.13	11.14	2	41,917	0.00%
2019/09/19	8	11.14	0	0.00	11.18	8	42,585	0.02%
2019/09/18	4	11.18	0	0.00	11.16	4	42,394	0.01%
2019/09/16	10	11.22	0	0.00	11.22	10	41,802	0.02%
2019/09/12	5	11.24	6	11.26	11.26	-1	41,632	0.00%
2019/09/11	0	0.00	5	11.32	11.32	-5	42,470	-0.01%
2019/09/10	0	0.00	2	11.34	11.34	-2	42,254	0.00%
2019/09/06	5	11.32	6	11.31	11.32	-1	42,246	0.00%
2019/09/05	0	0.00	258	11.35	11.34	-258	42,049	-0.61%	大賣/鉅額交易
2019/09/04	10	11.48	3	11.44	11.44	7	41,382	0.02%
2019/09/03	240	11.51	4	11.54	11.55	236	43,136	0.55%	大買/鉅額交易
2019/09/02	6	11.51	0	0.00	11.49	6	44,193	0.01%
2019/08/30	65	11.56	40	11.54	11.54	25	44,085	0.06%
2019/08/26	0	0.00	10	11.80	11.80	-10	45,834	-0.02%
2019/08/23	0	0.00	2	11.64	11.62	-2	44,979	0.00%
2019/08/22	5	11.57	37	11.59	11.65	-32	45,131	-0.07%
2019/08/20	8	11.66	0	0.00	11.64	8	45,543	0.02%
2019/08/19	0	0.00	1	11.71	11.68	-1	46,160	0.00%
2019/08/16	0	0.00	14	11.86	11.75	-14	47,323	-0.03%
2019/08/15	0	0.00	8	11.90	11.87	-8	47,187	-0.02%
2019/08/14	5	11.69	1	11.68	11.75	4	47,248	0.01%
2019/08/13	0	0.00	1	11.84	11.84	-1	48,375	0.00%
2019/08/12	4	11.71	0	0.00	11.73	4	49,194	0.01%
2019/08/08	9	11.74	0	0.00	11.73	9	49,787	0.02%
2019/08/07	3	11.89	3	11.82	11.88	0	49,923	0.00%
2019/08/06	19	11.87	22	12.01	11.82	-3	51,909	-0.01%
2019/08/05	0	0.00	17	11.79	11.79	-17	50,805	-0.03%
2019/08/02	0	0.00	38	11.67	11.70	-38	50,900	-0.07%
2019/08/01	5	11.49	0	0.00	11.50	5	50,574	0.01%
2019/07/31	2	11.44	0	0.00	11.44	2	50,704	0.00%
2019/07/30	2	11.36	107	11.36	11.40	-105	50,634	-0.21%	大賣/鉅額交易
2019/07/29	4	11.39	0	0.00	11.36	4	51,801	0.01%
2019/07/26	2	11.37	0	0.00	11.35	2	52,604	0.00%
2019/07/25	0	0.00	5	11.33	11.32	-5	52,906	-0.01%
2019/07/24	4	11.35	0	0.00	11.35	4	53,199	0.01%
2019/07/23	2	11.36	0	0.00	11.34	2	53,348	0.00%
2019/07/22	3	11.40	0	0.00	11.35	3	53,808	0.01%
2019/07/19	10	11.39	0	0.00	11.42	10	53,507	0.02%
2019/07/18	4	11.52	0	0.00	11.51	4	53,436	0.01%
2019/07/17	13	11.50	1	11.50	11.48	12	53,923	0.02%
2019/07/16	0	0.00	2	11.42	11.44	-2	53,860	0.00%
2019/07/15	1	11.46	5	11.46	11.44	-4	54,258	-0.01%
2019/07/11	0	0.00	10	11.48	11.49	-10	54,616	-0.02%
2019/07/09	10	11.69	0	0.00	11.66	10	53,555	0.02%
2019/07/05	0	0.00	5	11.61	11.59	-5	53,230	-0.01%
2019/07/04	0	0.00	44	11.62	11.62	-44	53,418	-0.08%
2019/07/03	0	0.00	800	11.64	11.67	-800	53,898	-1.48%	大賣/鉅額交易
2019/07/01	15	11.55	1	11.55	11.53	14	54,206	0.03%
2019/06/28	2	11.75	0	0.00	11.78	2	53,487	0.00%
2019/06/27	1	11.72	0	0.00	11.71	1	54,106	0.00%
2019/06/26	11	11.84	0	0.00	11.83	11	54,985	0.02%
2019/06/25	18	11.80	0	0.00	11.82	18	54,962	0.03%
2019/06/24	7	11.77	5	11.72	11.73	2	54,970	0.00%
2019/06/21	26	11.75	0	0.00	11.77	26	55,397	0.05%
2019/06/20	7	11.75	0	0.00	11.76	7	55,752	0.01%
2019/06/19	11	11.84	0	0.00	11.79	11	55,794	0.02%
2019/06/12	5	11.98	0	0.00	12.00	5	56,391	0.01%
2019/06/10	806	12.07	0	0.00	12.05	806	54,945	1.47%	大買/鉅額交易
2019/06/06	0	0.00	5	12.26	12.26	-5	54,225	-0.01%
2019/06/05	5	12.11	0	0.00	12.17	5	54,016	0.01%
2019/05/31	5	12.17	0	0.00	12.17	5	54,907	0.01%
2019/05/27	0	0.00	5	12.34	12.32	-5	56,809	-0.01%
2019/05/24	0	0.00	5	12.29	12.33	-5	57,445	-0.01%
2019/05/23	0	0.00	6	12.36	12.34	-6	57,007	-0.01%
2019/05/17	2	12.09	4	12.17	12.22	-2	54,622	0.00%
2019/05/16	2	12.14	0	0.00	12.14	2	54,558	0.00%
2019/05/14	0	0.00	6	12.20	12.08	-6	53,530	-0.01%
2019/05/13	0	0.00	1,001	11.99	12.02	-1,001	52,121	-1.92%	大賣/鉅額交易
2019/05/10	0	0.00	32	11.80	11.87	-32	52,289	-0.06%
2019/05/09	0	0.00	50	11.85	11.84	-50	51,514	-0.10%
2019/05/08	0	0.00	80	11.68	11.67	-80	51,558	-0.16%
2019/05/06	1,000	11.72	42	11.70	11.74	958	52,907	1.81%	大買/鉅額交易
2019/05/03	55	11.56	0	0.00	11.51	55	52,330	0.11%
2019/04/30	5	11.66	0	0.00	11.64	5	53,291	0.01%
2019/04/29	9	11.65	0	0.00	11.66	9	53,577	0.02%
2019/04/26	0	0.00	3	11.69	11.67	-3	54,172	-0.01%
2019/04/25	3	11.57	25	11.57	11.56	-22	53,830	-0.04%
2019/04/24	5	11.60	0	0.00	11.58	5	53,745	0.01%
2019/04/23	90	11.62	0	0.00	11.59	90	53,939	0.17%
2019/04/22	2	11.61	0	0.00	11.65	2	53,697	0.00%
2019/04/19	9	11.63	0	0.00	11.64	9	54,304	0.02%
2019/04/18	34	11.64	0	0.00	11.68	34	54,050	0.06%
2019/04/11	0	0.00	3	11.85	11.81	-3	64,740	0.00%
2019/04/10	0	0.00	3	11.79	11.76	-3	67,265	0.00%
2019/04/09	1	11.83	0	0.00	11.78	1	67,832	0.00%
2019/04/03	0	0.00	7	11.94	11.94	-7	69,013	-0.01%
2019/04/01	16	11.96	0	0.00	12.02	16	70,403	0.02%
2019/03/29	21	12.06	10	12.10	12.06	11	70,429	0.02%
2019/03/25	10	12.27	11	12.23	12.25	-1	74,705	0.00%
2019/03/22	11	12.01	0	0.00	12.06	11	74,957	0.01%
2019/03/21	5	12.09	10	12.14	12.08	-5	75,540	-0.01%
2019/03/20	25	12.18	0	0.00	12.18	25	75,601	0.03%
2019/03/18	69	12.23	2	12.23	12.22	67	76,939	0.09%
2019/03/15	9	12.30	16	12.28	12.29	-7	77,856	-0.01%
2019/03/13	0	0.00	10,000	12.38	12.35	-10,000	80,509	-12.42%	大賣/鉅額交易
2019/03/12	5	12.38	0	0.00	12.36	5	81,503	0.01%
2019/03/08	0	0.00	201	12.55	12.54	-201	83,101	-0.24%	大賣/鉅額交易
2019/03/07	200	12.45	11	12.48	12.51	189	83,160	0.23%	大買/鉅額交易
2019/03/04	0	0.00	15	12.44	12.44	-15	84,267	-0.02%
2019/02/27	0	0.00	10	12.36	12.35	-10	83,293	-0.01%
2019/02/25	15	12.38	2	12.39	12.36	13	82,602	0.02%
2019/02/22	20	12.45	0	0.00	12.45	20	82,605	0.02%
2019/02/21	26	12.44	0	0.00	12.42	26	82,694	0.03%
2019/02/20	29	12.54	0	0.00	12.52	29	82,133	0.04%
2019/02/19	0	0.00	10	12.63	12.64	-10	81,562	-0.01%
2019/02/18	24	12.68	0	0.00	12.63	24	82,096	0.03%
2019/02/13	2	12.66	7	12.71	12.71	-5	82,629	-0.01%
2019/02/12	9	12.74	5	12.71	12.70	4	83,477	0.00%
2019/02/11	12	12.77	0	0.00	12.83	12	83,378	0.01%
2019/01/29	0	0.00	1	12.98	12.95	-1	82,384	0.00%
2019/01/28	2	12.82	0	0.00	12.85	2	81,908	0.00%
2019/01/25	14	12.87	20	12.87	12.86	-6	82,551	-0.01%
2019/01/24	7	13.01	0	0.00	13.01	7	82,122	0.01%
2019/01/23	10	13.07	0	0.00	13.08	10	83,356	0.01%
2019/01/22	10	13.03	0	0.00	13.04	10	82,635	0.01%
2019/01/21	3	12.97	0	0.00	12.99	3	83,702	0.00%
2019/01/18	2	13.06	21	13.07	13.05	-19	85,111	-0.02%
2019/01/17	2	13.09	0	0.00	13.14	2	87,095	0.00%
2019/01/16	0	0.00	5	13.13	13.13	-5	88,747	-0.01%
2019/01/15	12	13.18	0	0.00	13.12	12	89,781	0.01%
2019/01/14	10	13.27	0	0.00	13.27	10	90,270	0.01%
2019/01/11	6	13.16	0	0.00	13.18	6	91,262	0.01%
2019/01/09	16	13.25	1	13.27	13.22	15	91,836	0.02%
2019/01/08	5	13.44	1	13.42	13.42	4	91,235	0.00%
2019/01/07	32	13.49	10	13.46	13.42	22	92,082	0.02%
2019/01/04	9	13.69	9	13.69	13.71	0	92,269	0.00%
2019/01/03	10	13.56	0	0.00	13.59	10	93,717	0.01%
2018/12/28	100	13.35	0	0.00	13.20	100	88,295	0.11%
2018/12/27	3	13.34	6	13.41	13.35	-3	90,124	0.00%
2018/12/26	4	13.55	0	0.00	13.62	4	90,467	0.00%
2018/12/25	5	13.64	7	13.63	13.57	-2	89,271	0.00%
2018/12/24	0	0.00	5	13.42	13.41	-5	88,711	-0.01%
2018/12/20	0	0.00	2	13.40	13.39	-2	85,860	0.00%
2018/12/19	2	13.24	0	0.00	13.25	2	83,975	0.00%
2018/12/14	0	0.00	4	13.29	13.30	-4	80,969	0.00%
2018/12/13	1	13.14	0	0.00	13.15	1	80,243	0.00%
2018/12/12	6	13.19	0	0.00	13.18	6	80,071	0.01%
2018/12/10	72	13.43	8	13.43	13.44	64	79,063	0.08%
2018/12/07	101	13.30	0	0.00	13.28	101	78,335	0.13%	大買/鉅額交易
2018/12/06	0	0.00	31	13.32	13.38	-31	77,931	-0.04%
2018/12/05	0	0.00	30	13.06	13.09	-30	76,328	-0.04%
2018/12/03	36	12.84	30	12.92	12.78	6	76,030	0.01%
2018/11/30	2	13.04	0	0.00	13.13	2	74,597	0.00%
2018/11/29	13	13.02	0	0.00	13.12	13	73,828	0.02%
2018/11/28	8	13.15	0	0.00	13.13	8	72,448	0.01%
2018/11/27	1	13.33	8	13.37	13.28	-7	71,631	-0.01%
2018/11/26	20	13.22	0	0.00	13.29	20	71,998	0.03%
2018/11/23	0	0.00	6	13.41	13.44	-6	71,961	-0.01%
2018/11/21	26	13.43	10	13.43	13.32	16	72,742	0.02%
2018/11/19	2	13.20	0	0.00	13.22	2	71,872	0.00%
2018/11/16	0	0.00	1	13.27	13.27	-1	72,051	0.00%
2018/11/13	0	0.00	2	13.50	13.30	-2	71,327	0.00%
2018/11/12	5	13.23	0	0.00	13.20	5	70,583	0.01%
2018/11/08	10	13.07	0	0.00	13.09	10	70,713	0.01%
2018/11/07	0	0.00	2	13.14	13.17	-2	70,097	0.00%
2018/11/05	0	0.00	50	13.23	13.23	-50	70,161	-0.07%
2018/11/02	0	0.00	1	13.17	13.17	-1	69,326	0.00%
2018/11/01	110	13.25	51	13.31	13.24	59	67,873	0.09%	大買/
2018/10/31	6	13.36	0	0.00	13.35	6	67,040	0.01%
2018/10/30	0	0.00	6	13.64	13.62	-6	65,308	-0.01%
2018/10/23	0	0.00	10	13.30	13.37	-10	58,217	-0.02%
2018/10/22	0	0.00	5	13.30	13.10	-5	57,566	-0.01%
2018/10/19	0	0.00	5	13.26	13.12	-5	56,564	-0.01%
2018/10/18	1	13.14	0	0.00	13.13	1	55,376	0.00%
2018/10/17	0	0.00	2,370	13.04	13.11	-2,370	55,384	-4.28%	大賣/鉅額交易
2018/10/15	0	0.00	2	13.19	13.18	-2	54,869	0.00%
2018/10/12	38	13.40	7	13.40	13.03	31	54,107	0.06%
2018/10/11	0	0.00	1,410	13.11	13.48	-1,410	51,827	-2.72%	大賣/鉅額交易
2018/10/08	0	0.00	11	12.55	12.52	-11	45,554	-0.02%
2018/10/05	41	12.41	38	12.47	12.46	3	44,727	0.01%
2018/10/04	23	12.22	80	12.23	12.27	-57	42,526	-0.13%
2018/10/02	0	0.00	3	12.02	12.08	-3	41,269	-0.01%
2018/09/25	5	12.01	0	0.00	11.97	5	41,940	0.01%
2018/09/21	7	12.03	3	12.04	12.00	4	42,064	0.01%
2018/09/20	0	0.00	1	12.12	12.12	-1	42,154	0.00%
2018/09/19	0	0.00	48	12.13	12.10	-48	42,866	-0.11%
2018/09/18	42	12.20	0	0.00	12.20	42	42,900	0.10%
2018/09/14	0	0.00	2	12.09	12.09	-2	43,433	0.00%
2018/09/13	0	0.00	20	12.24	12.27	-20	43,370	-0.05%
2018/09/12	20	12.28	5	12.27	12.28	15	43,045	0.03%
2018/09/11	5	12.29	60	12.24	12.25	-55	43,155	-0.13%
2018/09/10	52	12.17	0	0.00	12.26	52	43,525	0.12%
2018/09/07	0	0.00	15	12.15	12.13	-15	42,625	-0.04%
2018/09/06	5	12.04	0	0.00	12.09	5	42,490	0.01%
2018/09/05	0	0.00	1	11.99	12.03	-1	42,378	0.00%
2018/09/04	1	11.98	0	0.00	11.98	1	42,497	0.00%
2018/08/29	811	11.97	0	0.00	11.95	811	42,733	1.90%	大買/鉅額交易
2018/08/27	5	12.12	182	12.16	12.11	-177	43,272	-0.41%	大賣/鉅額交易
2018/08/23	5	12.18	0	0.00	12.19	5	43,248	0.01%
2018/08/16	50	12.36	550	12.41	12.33	-500	43,069	-1.16%	大賣/鉅額交易
2018/08/15	0	0.00	880	12.35	12.35	-880	42,433	-2.07%	大賣/鉅額交易
2018/08/13	0	0.00	4	12.20	12.27	-4	42,442	-0.01%
2018/08/09	2	12.01	0	0.00	12.03	2	41,176	0.00%
2018/08/08	4	11.99	0	0.00	12.00	4	41,327	0.01%
2018/08/06	4	12.00	0	0.00	12.04	4	42,822	0.01%
2018/08/03	2	12.09	1,212	12.08	12.06	-1,210	43,349	-2.79%	大賣/鉅額交易
2018/08/02	0	0.00	8	12.11	12.16	-8	43,491	-0.02%
2018/08/01	4	12.00	0	0.00	11.98	4	43,104	0.01%
2018/07/31	0	0.00	1,400	12.10	12.06	-1,400	42,915	-3.26%	大賣/鉅額交易
2018/07/30	0	0.00	1,002	12.10	12.10	-1,002	43,164	-2.32%	大賣/鉅額交易
2018/07/27	30	12.07	0	0.00	12.07	30	43,301	0.07%
2018/07/26	0	0.00	1,600	12.17	12.16	-1,600	43,270	-3.70%	大賣/鉅額交易
2018/07/25	2	12.20	1	12.19	12.19	1	43,303	0.00%
2018/07/24	0	0.00	600	12.23	12.20	-600	43,757	-1.37%	大賣/鉅額交易
2018/07/23	0	0.00	600	12.27	12.24	-600	43,966	-1.36%	大賣/鉅額交易
2018/07/20	30	12.28	40	12.27	12.26	-10	44,393	-0.02%
2018/07/19	22	12.36	0	0.00	12.36	22	44,477	0.05%
2018/07/18	0	0.00	50	12.38	12.37	-50	45,419	-0.11%
2018/07/17	3	12.44	0	0.00	12.43	3	46,273	0.01%
2018/07/16	70	12.39	0	0.00	12.40	70	47,585	0.15%
2018/07/13	1	12.40	0	0.00	12.37	1	48,249	0.00%
2018/07/12	0	0.00	10	12.57	12.48	-10	48,321	-0.02%
2018/07/11	10	12.66	0	0.00	12.64	10	48,655	0.02%
2018/07/10	2	12.50	0	0.00	12.52	2	48,416	0.00%
2018/07/06	160	12.81	70	12.73	12.73	90	48,609	0.19%	大買/
2018/07/05	38	12.76	1	12.76	12.76	37	48,108	0.08%
2018/07/03	3,500	12.61	0	0.00	12.69	3,500	48,699	7.19%	大買/鉅額交易
2018/07/02	620	12.55	0	0.00	12.66	620	49,095	1.26%	大買/鉅額交易
2018/06/29	15	12.66	0	0.00	12.56	15	49,048	0.03%
2018/06/28	0	0.00	28	12.74	12.75	-28	48,493	-0.06%
2018/06/26	0	0.00	122	12.70	12.68	-122	48,267	-0.25%	大賣/鉅額交易
2018/06/25	21	12.66	0	0.00	12.66	21	48,092	0.04%
2018/06/22	50	12.62	0	0.00	12.59	50	48,739	0.10%
2018/06/21	0	0.00	30	12.53	12.55	-30	49,212	-0.06%
2018/06/20	46	12.63	70	12.56	12.52	-24	50,968	-0.05%
2018/06/19	100	12.58	21	12.59	12.61	79	51,246	0.15%
2018/06/15	2	12.44	51	12.47	12.44	-49	50,339	-0.10%
2018/06/14	80	12.46	2	12.45	12.48	78	50,220	0.16%
2018/06/13	170	12.38	70	12.34	12.34	100	49,950	0.20%	大買/
2018/06/12	50	12.42	22	12.37	12.37	28	50,453	0.06%
2018/06/08	5	12.30	3	12.39	12.39	2	50,803	0.00%
2018/06/07	1	12.27	0	0.00	12.27	1	51,355	0.00%
2018/06/06	23	12.35	0	0.00	12.29	23	52,051	0.04%
2018/06/05	1	12.45	0	0.00	12.44	1	51,107	0.00%
2018/06/04	40	12.47	0	0.00	12.44	40	51,537	0.08%
2018/06/01	0	0.00	50	12.62	12.62	-50	50,588	-0.10%
2018/05/31	4	12.68	110	12.69	12.68	-106	50,976	-0.21%	大賣/鉅額交易
2018/05/30	60	12.76	4	12.76	12.77	56	51,299	0.11%
2018/05/29	80	12.62	0	0.00	12.59	80	51,310	0.16%
2018/05/28	20	12.55	0	0.00	12.54	20	52,131	0.04%
2018/05/25	20	12.60	74	12.59	12.59	-54	52,513	-0.10%
2018/05/24	2	12.61	0	0.00	12.61	2	52,971	0.00%
2018/05/23	0	0.00	52	12.58	12.68	-52	53,646	-0.10%
2018/05/22	52	12.61	10	12.61	12.61	42	53,695	0.08%
2018/05/21	22	12.58	0	0.00	12.58	22	54,896	0.04%
2018/05/16	0	0.00	60	12.67	12.67	-60	58,952	-0.10%
2018/05/15	60	12.66	0	0.00	12.68	60	61,603	0.10%
2018/05/11	22	12.72	0	0.00	12.72	22	67,665	0.03%
2018/05/10	2	12.82	80	12.83	12.82	-78	67,224	-0.12%
2018/05/09	40	12.93	0	0.00	12.88	40	67,355	0.06%
2018/05/08	34	12.96	0	0.00	12.94	34	67,629	0.05%
2018/05/07	10	13.00	130	13.03	13.00	-120	67,938	-0.18%	大賣/鉅額交易
2018/05/04	70	13.16	70	13.11	13.11	0	67,683	0.00%
2018/05/03	30	13.13	4	13.13	13.14	26	67,649	0.04%
2018/05/02	102	12.99	2	13.02	13.00	100	68,168	0.15%	大買/
2018/04/30	80	13.03	80	12.96	12.95	0	68,515	0.00%
2018/04/27	0	0.00	156	13.10	13.09	-156	68,910	-0.23%	大賣/鉅額交易
2018/04/26	75	13.15	44	13.04	13.17	31	69,061	0.04%
2018/04/25	71	13.13	105	13.11	13.08	-34	68,603	-0.05%	大賣/
2018/04/24	60	13.02	90	12.99	13.01	-30	68,933	-0.04%
2018/04/23	0	0.00	50	12.86	12.92	-50	67,958	-0.07%
2018/04/20	103	12.78	8	12.77	12.80	95	67,060	0.14%	大買/
2018/04/19	0	0.00	4	12.66	12.61	-4	66,093	-0.01%
2018/04/18	2	12.77	51	12.75	12.76	-49	65,757	-0.07%
2018/04/17	51	12.79	0	0.00	12.80	51	65,382	0.08%
2018/04/16	15	12.65	0	0.00	12.65	15	65,008	0.02%
2018/04/13	10	12.64	2	12.62	12.64	8	65,112	0.01%
2018/04/12	2	12.67	1	12.58	12.64	1	65,293	0.00%
2018/04/11	5	12.59	3	12.61	12.62	2	65,116	0.00%
2018/04/10	11	12.66	0	0.00	12.66	11	65,630	0.02%
2018/04/09	0	0.00	8	12.76	12.70	-8	65,519	-0.01%
2018/04/03	11	12.87	12	12.84	12.84	-1	65,073	0.00%
2018/04/02	3	12.75	0	0.00	12.76	3	64,643	0.00%
2018/03/31	20	12.67	0	0.00	12.66	20	64,821	0.03%
2018/03/30	0	0.00	100	12.67	12.69	-100	65,043	-0.15%
2018/03/29	70	12.78	20	12.78	12.78	50	65,170	0.08%
2018/03/28	50	12.76	42	12.74	12.80	8	64,885	0.01%
2018/03/27	12	12.63	0	0.00	12.62	12	64,128	0.02%
2018/03/26	0	0.00	50	12.85	12.81	-50	63,305	-0.08%
2018/03/23	10	12.83	60	12.87	12.89	-50	62,287	-0.08%
2018/03/22	153	12.61	0	0.00	12.63	153	60,457	0.25%	大買/鉅額交易
2018/03/21	20	12.59	50	12.59	12.59	-30	59,547	-0.05%
2018/03/20	22	12.65	2	12.62	12.62	20	59,896	0.03%
2018/03/19	20	12.62	0	0.00	12.62	20	60,391	0.03%
2018/03/16	99	12.67	62	12.61	12.63	37	60,239	0.06%
2018/03/15	20	12.57	60	12.59	12.57	-40	59,644	-0.07%
2018/03/14	61	12.58	0	0.00	12.59	61	59,896	0.10%
2018/03/13	30	12.54	10	12.54	12.53	20	60,096	0.03%
2018/03/12	23	12.62	3	12.62	12.61	20	60,382	0.03%
2018/03/09	0	0.00	30	12.79	12.80	-30	60,470	-0.05%
2018/03/08	41	12.85	91	12.86	12.83	-50	60,554	-0.08%
2018/03/07	120	12.94	0	0.00	12.99	120	59,847	0.20%	大買/鉅額交易
2018/03/06	2	12.94	150	12.92	12.91	-148	60,045	-0.25%	大賣/鉅額交易
2018/03/05	50	13.09	104	12.99	13.11	-54	60,872	-0.09%	大賣/
2018/03/02	150	13.08	0	0.00	13.02	150	60,513	0.25%	大買/鉅額交易
2018/03/01	32	12.93	111	12.96	12.95	-79	60,068	-0.13%	大賣/
2018/02/27	130	12.83	0	0.00	12.88	130	59,931	0.22%	大買/鉅額交易
2018/02/26	1	12.86	80	12.84	12.88	-79	59,455	-0.13%
2018/02/23	52	12.94	120	12.96	12.92	-68	59,193	-0.11%	大賣/
2018/02/22	165	13.08	0	0.00	13.10	165	59,446	0.28%	大買/鉅額交易
2018/02/21	26	13.09	170	13.12	13.05	-144	59,951	-0.24%	大賣/鉅額交易
2018/02/12	90	13.41	74	13.37	13.42	16	58,584	0.03%
2018/02/09	28	13.53	4	13.58	13.50	24	58,588	0.04%
2018/02/08	32	13.27	0	0.00	13.25	32	55,753	0.06%
2018/02/07	64	13.16	16	13.23	13.28	48	55,625	0.09%
2018/02/06	8	13.31	76	13.40	13.46	-68	53,263	-0.13%
2018/02/05	75	12.84	3	12.85	12.80	72	46,922	0.15%
2018/02/02	0	0.00	2	12.64	12.61	-2	46,028	0.00%
2018/02/01	3	12.54	0	0.00	12.56	3	46,278	0.01%
2018/01/31	34	12.66	80	12.64	12.61	-46	46,030	-0.10%
2018/01/30	50	12.57	4	12.62	12.64	46	45,609	0.10%
2018/01/29	3	12.48	0	0.00	12.51	3	45,330	0.01%
2018/01/26	4	12.59	0	0.00	12.56	4	45,382	0.01%
2018/01/25	10	12.53	2	12.59	12.58	8	45,216	0.02%
2018/01/24	0	0.00	2	12.61	12.61	-2	44,434	0.00%
2018/01/23	11	12.49	0	0.00	12.49	11	44,255	0.02%
2018/01/22	5	12.51	0	0.00	12.50	5	44,034	0.01%
2018/01/19	5	12.63	0	0.00	12.59	5	43,892	0.01%
2018/01/18	10	12.61	75	12.62	12.65	-65	43,693	-0.15%
2018/01/17	10	12.78	0	0.00	12.77	10	42,663	0.02%
2018/01/16	10	12.79	0	0.00	12.79	10	42,508	0.02%
2018/01/15	1	12.83	0	0.00	12.82	1	42,558	0.00%
2018/01/12	2	12.90	100	12.89	12.89	-98	42,756	-0.23%
2018/01/11	50	13.00	82	12.99	12.99	-32	43,148	-0.07%
2018/01/10	30	12.92	0	0.00	12.96	30	43,404	0.07%
2018/01/09	4	12.91	0	0.00	12.90	4	43,317	0.01%
2018/01/08	0	0.00	4	12.92	12.91	-4	43,717	-0.01%
2018/01/05	60	12.97	60	12.93	12.92	0	43,411	0.00%
2018/01/04	3	12.98	0	0.00	12.96	3	43,663	0.01%
2018/01/03	32	13.03	3	13.05	13.02	29	44,237	0.07%
2018/01/02	0	0.00	20	13.20	13.13	-20	43,732	-0.05%