• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.37
  • 漲跌
    ▼0.12
  • 漲幅
    -0.96%
  • 成交量
    13,994張
  • 產業
    上市

  • 374人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國高股息 (00882)籌碼相關－統一-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖 券商分點個股進出

統一-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/09512.65712.7412.72-218,958-0.01%
2025/01/071.212.74512.6112.60-3.820,643-0.02%
2025/01/061012.8000.0012.781021,1810.05%
2025/01/03612.8400.0012.80624,0600.02%
2025/01/02112.9200.0012.85128,3820.00%
2024/12/2500.00113.0713.01-140,8740.00%
2024/12/24113.02413.0013.01-340,755-0.01%
2024/12/19512.7100.0012.76542,4110.01%
2024/12/1800.00312.7912.81-342,551-0.01%
2024/12/13112.8700.0012.84142,6290.00%
2024/12/04212.5800.0012.63241,9610.00%
2024/11/26112.2600.0012.25142,0930.00%
2024/11/2200.00212.8112.47-241,8060.00%
2024/11/21412.8000.0012.83441,5500.01%
2024/11/2000.00212.8012.79-241,5500.00%
2024/11/18212.8000.0012.79241,6600.00%
2024/11/15312.6800.0012.66341,5260.01%
2024/11/14512.6800.0012.67541,4210.01%
2024/11/13312.7700.0012.72341,3160.01%
2024/11/129.213.0400.0012.979.240,9860.02%
2024/11/11513.0500.0013.19540,7460.01%
2024/11/085913.4500.0013.435940,4740.15%
2024/11/07313.0854.313.4413.47-51.340,147-0.13%
2024/11/065813.3000.0013.135839,5430.15%
2024/11/0500.00213.1413.25-239,279-0.01%
2024/11/0100.00212.9512.96-239,458-0.01%
2024/10/30212.9700.0012.76239,4150.01%
2024/10/2900.00813.2813.12-838,886-0.02%
2024/10/211013.1700.0013.071037,9330.03%
2024/10/16112.6500.0013.02136,8370.00%
2024/10/15113.2000.0013.10136,6080.00%
2024/10/142013.452913.2913.49-936,445-0.02%
2024/10/111013.351113.2013.17-135,4380.00%
2024/10/099813.26512.6313.209334,9320.27%
2024/10/084814.195014.1213.77-232,021-0.01%
2024/10/073414.9512215.0315.07-8827,656-0.32% 大賣/
2024/10/04714.306713.9814.30-6023,794-0.25%
2024/10/011612.72112.7412.721519,6380.08%
2024/09/301012.626412.7712.82-5419,020-0.28%
2024/09/271612.27312.3612.261317,3850.07%
2024/09/26111.76911.9111.81-815,826-0.05%
2024/09/25111.87312.0111.78-215,896-0.01%
2024/09/24111.161711.2511.53-1615,067-0.11%
2024/09/23611.0600.0011.13614,5970.04%
2024/09/20110.9900.0010.94114,9510.01%
2024/09/19210.8700.0010.89215,0090.01%
2024/09/16110.5600.0010.55115,2650.01%
2024/09/11210.4800.0010.43215,6730.01%
2024/09/094.310.6700.0010.654.315,6110.03%
2024/09/04110.8300.0010.86116,5410.01%
2024/09/03110.9300.0010.94116,6020.01%
2024/08/301511.09511.1611.171016,8580.06%
2024/08/29110.9500.0010.97116,9540.01%
2024/08/2700.001310.9811.05-1317,398-0.07%
2024/08/2600.00910.9710.97-917,654-0.05%
2024/08/22510.9500.0010.96518,0960.03%
2024/08/21310.9500.0010.96318,3850.02%
2024/08/2000.00111.0311.04-118,716-0.01%
2024/08/1900.00111.1211.10-119,424-0.01%
2024/08/15111.0700.0011.02120,5420.00%
2024/08/14310.9900.0010.97321,1340.01%
2024/08/12211.0000.0011.05222,2470.01%
2024/08/08210.9400.0010.98223,0800.01%
2024/08/02311.04111.0311.08224,8820.01%
2024/08/01111.1500.0011.16125,1100.00%
2024/07/29211.1900.0011.16225,8820.01%
2024/07/22111.0700.0011.19126,7030.00%
2024/07/19111.2000.0011.16126,8450.00%
2024/07/17811.3000.0011.26826,5990.03%
2024/07/16811.4000.0011.34826,5020.03%
2024/07/1500.00111.8711.87-126,2590.00%
2024/07/11111.7700.0011.78125,7520.00%
2024/07/08111.8300.0011.79125,7660.00%
2024/07/0500.00511.9811.92-525,754-0.02%
2024/07/0200.00811.8011.95-825,475-0.03%
2024/07/0100.00111.7511.76-125,2340.00%
2024/06/2800.00511.8011.80-525,361-0.02%
2024/06/27511.881011.8611.70-525,319-0.02%
2024/06/21911.90611.9311.84324,9070.01%
2024/06/192311.9500.0011.952324,7580.09%
2024/06/1800.001011.7411.77-1024,843-0.04%
2024/06/1300.00911.6911.69-925,183-0.04%
2024/06/12611.705411.7411.64-4825,244-0.19%
2024/06/11211.9100.0011.76225,0490.01%
2024/06/0600.001012.0812.06-1024,828-0.04%
2024/06/0500.001412.1812.13-1424,712-0.06%
2024/06/0300.00512.1712.14-524,951-0.02%
2024/05/3100.00212.1512.12-224,943-0.01%
2024/05/30212.06112.1212.03125,1480.00%
2024/05/2900.00712.2112.18-725,048-0.03%
2024/05/28412.28512.2512.29-125,1210.00%
2024/05/2700.00412.1112.17-424,985-0.02%
2024/05/240.812.0200.0012.020.825,0360.00%
2024/05/23312.123412.1312.09-3124,911-0.12%
2024/05/2200.001012.4512.45-1024,616-0.04%
2024/05/211012.35812.3712.32224,5720.01%
2024/05/20512.401012.4012.40-524,786-0.02%
2024/05/17512.1800.0012.18524,4400.02%
2024/05/1600.00112.0212.10-124,2950.00%
2024/05/15211.822111.8411.82-1923,920-0.08%
2024/05/14611.943211.9511.95-2623,878-0.11%
2024/05/131512.002.112.0212.0312.923,7960.05%
2024/05/100.211.8026.711.8411.87-26.523,125-0.11%
2024/05/09211.2000.0011.41222,2810.01%
2024/05/06711.1200.0011.16722,4220.03%
2024/05/02110.8500.0010.96122,9060.00%
2024/04/301.110.966510.9710.85-63.923,316-0.27%
2024/04/2900.00110.8510.94-123,5720.00%
2024/04/26110.6800.0010.76124,3720.00%
2024/04/1800.00110.3210.31-126,6700.00%
2024/04/1700.00310.2610.26-326,698-0.01%
2024/03/28310.2300.0010.23327,1030.01%
2024/03/27110.3500.0010.30126,8510.00%
2024/03/221210.4500.0010.431226,6910.04%
2024/03/19210.4500.0010.42227,0150.01%
2024/03/1400.0010010.3510.34-10027,830-0.36%
2024/03/0800.004010.3010.32-4028,405-0.14%
2024/03/0600.00210.2510.21-228,071-0.01%
2024/03/01110.1300.0010.23128,2880.00%
2024/02/29110.24410.2810.25-328,108-0.01%
2024/02/27210.2600.0010.28227,9600.01%
2024/02/23110.3700.0010.41127,3540.00%
2024/02/213010.28110.3010.302926,4060.11%
2024/02/1989.87109.939.89-225,222-0.01%
2024/02/02109.6300.009.591023,8230.04%
2024/02/0159.6300.009.66523,5810.02%
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音