台泥 (1101)-統一-內湖券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
33.35
漲跌
▼0.35
漲幅
-1.04%
成交量
24,429張
產業
上市水泥類股
2640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	100	33.27	0	0.00	33.35	100	17,869	0.56%
2024/05/13	1	33.70	3.8	33.83	33.70	-2.8	17,684	-0.02%
2024/05/10	0	0.00	100	33.20	33.30	-100	17,314	-0.58%
2024/05/08	0	0.00	5	32.98	33.10	-5	17,111	-0.03%
2024/05/06	1	32.90	11	32.90	33.00	-10	16,992	-0.06%
2024/05/03	21	32.55	10	32.40	32.40	11	16,551	0.07%
2024/05/02	14	32.26	14	32.30	32.30	0	16,359	0.00%
2024/04/30	0	0.00	1	32.05	32.05	-1	16,171	-0.01%
2024/04/29	0	0.00	1	32.25	32.35	-1	16,038	-0.01%
2024/04/19	0	0.00	202	32.30	32.00	-202	15,756	-1.28%	大賣/鉅額交易
2024/04/16	109	32.70	46	33.11	32.45	63	15,008	0.42%	大買/
2024/04/15	4	32.58	0	0.00	32.35	4	14,402	0.03%
2024/04/12	6	31.97	0	0.00	32.20	6	14,063	0.04%
2024/04/11	3	32.40	0	0.00	32.40	3	13,848	0.02%
2024/04/10	244	32.69	0	0.00	32.70	244	13,783	1.77%	大買/鉅額交易
2024/04/09	0	0.00	15	32.41	32.45	-15	13,609	-0.11%
2024/04/03	13	32.31	12	32.83	32.00	1	13,436	0.01%
2024/04/02	1	32.15	0	0.00	31.95	1	13,046	0.01%
2024/03/29	10.2	32.10	2.7	31.87	32.15	7.4	13,089	0.06%
2024/03/25	0	0.00	5	31.05	31.10	-5	12,723	-0.04%
2024/03/22	13	31.11	0	0.00	31.15	13	12,702	0.10%
2024/03/21	2	31.50	0	0.00	31.50	2	12,514	0.02%
2024/03/18	7	31.69	20	31.69	31.70	-13	11,945	-0.11%
2024/03/15	0	0.00	10	32.10	31.95	-10	11,833	-0.08%
2024/03/14	1	31.75	2	31.93	32.00	-1	11,512	-0.01%
2024/03/13	1	31.80	1	31.75	31.70	0	11,518	0.00%
2024/03/12	0	0.00	2	31.93	32.00	-2	11,388	-0.02%
2024/03/11	8	31.71	0	0.00	31.80	8	11,415	0.07%
2024/03/08	0	0.00	10	32.03	31.85	-10	11,531	-0.09%
2024/03/07	18	31.94	10.2	32.05	32.00	7.8	11,664	0.07%
2024/03/06	130	32.00	1	31.95	32.00	129	12,022	1.07%	大買/鉅額交易
2024/03/05	0	0.00	10	32.10	32.00	-10	13,502	-0.07%
2024/03/04	1	32.05	72.4	32.05	32.05	-71.4	13,771	-0.52%
2024/03/01	1	32.05	0	0.00	32.05	1	14,657	0.01%
2024/02/29	0	0.00	1	32.25	32.10	-1	14,759	-0.01%
2024/02/27	26	32.04	3	32.00	31.85	23	14,610	0.16%
2024/02/26	5	32.10	1	32.15	32.15	4	14,608	0.03%
2024/02/23	0	0.00	3	32.40	32.40	-3	14,694	-0.02%
2024/02/22	1	32.50	0	0.00	32.55	1	15,103	0.01%
2024/02/21	0	0.00	1.2	32.59	32.50	-1.2	15,202	-0.01%
2024/02/20	0	0.00	1	32.65	32.65	-1	15,222	-0.01%
2024/02/19	0	0.00	27	32.40	32.80	-27	15,433	-0.17%
2024/02/16	5.1	31.90	0	0.00	31.90	5.1	15,704	0.03%
2024/02/15	5	31.95	0	0.00	32.00	5	15,670	0.03%
2024/02/02	2	32.45	0	0.00	32.25	2	15,452	0.01%
2024/01/31	4	31.91	12	31.90	31.90	-8	15,628	-0.05%
2024/01/30	8	32.14	0	0.00	32.00	8	15,538	0.05%
2024/01/29	0	0.00	200	32.53	32.35	-200	15,511	-1.29%	大賣/鉅額交易
2024/01/26	50.1	32.65	5	32.75	32.60	45.1	15,632	0.29%
2024/01/25	50	32.65	0	0.00	32.70	50	15,730	0.32%
2024/01/24	46	32.75	0	0.00	32.60	46	15,865	0.29%
2024/01/23	32	32.46	2	32.55	32.70	30	16,153	0.19%
2024/01/22	65	32.47	10	32.35	32.30	55	16,296	0.34%
2024/01/18	12.3	32.10	2	32.10	32.05	10.3	16,380	0.06%
2024/01/17	41	32.24	3	32.25	32.20	38	16,459	0.23%
2024/01/16	31	32.95	0	0.00	32.90	31	16,356	0.19%
2024/01/15	28.1	33.71	1.4	33.68	33.65	26.7	16,277	0.16%
2024/01/11	10	33.65	0	0.00	33.70	10	17,605	0.06%
2024/01/10	35	33.77	146	33.95	33.70	-111	18,877	-0.59%	大賣/鉅額交易
2024/01/09	6	34.06	0	0.00	34.05	6	19,006	0.03%
2024/01/05	6	34.30	0	0.00	34.35	6	19,349	0.03%
2024/01/04	5	34.15	0	0.00	34.20	5	19,609	0.03%
2024/01/03	10.1	34.20	0	0.00	34.20	10.1	19,771	0.05%
2024/01/02	1	34.85	0	0.00	34.70	1	19,818	0.01%
2023/12/29	10	34.78	0	0.00	34.85	10	19,953	0.05%
2023/12/28	5	34.80	0	0.00	34.90	5	20,185	0.02%
2023/12/27	0	0.00	5	34.83	34.90	-5	20,197	-0.02%
2023/12/25	16	34.47	30	34.50	34.50	-14	20,449	-0.07%
2023/12/22	10	34.25	0	0.00	34.30	10	20,578	0.05%
2023/12/21	5.1	34.15	7	34.20	34.25	-1.9	20,790	-0.01%
2023/12/19	9	34.35	1	34.35	34.35	8	21,394	0.04%
2023/12/18	10	34.45	0	0.00	34.55	10	21,730	0.05%
2023/12/14	0	0.00	2	34.30	34.40	-2	21,772	-0.01%
2023/12/13	1.1	34.10	3	34.10	34.05	-1.9	21,743	-0.01%
2023/12/12	35	34.19	0	0.00	34.15	35	21,824	0.16%
2023/12/08	70	34.60	0	0.00	34.60	70	22,119	0.32%
2023/12/07	1	34.40	0	0.00	34.50	1	22,107	0.00%
2023/12/06	22	34.73	0	0.00	34.60	22	22,145	0.10%
2023/12/05	5	34.52	13.1	34.71	34.90	-8.1	22,206	-0.04%
2023/12/04	32	34.29	0	0.00	34.05	32	22,066	0.15%
2023/12/01	1	34.30	0	0.00	34.40	1	22,225	0.00%
2023/11/30	200.1	34.98	2	35.05	34.95	198.1	21,892	0.90%	大買/鉅額交易
2023/11/29	14	34.34	50	34.58	34.25	-36	20,364	-0.18%
2023/11/28	10	34.73	13	35.20	34.50	-3	20,138	-0.01%
2023/11/24	0.2	33.97	0	0.00	33.75	0.2	19,408	0.00%
2023/11/22	0	0.00	0.5	34.05	33.85	-0.5	19,049	0.00%
2023/11/21	0.1	34.05	59	34.06	34.20	-58.9	18,952	-0.31%
2023/11/20	1	33.30	4.1	33.65	33.60	-3.1	18,544	-0.02%
2023/11/16	1.2	33.32	1	33.05	33.05	0.2	18,400	0.00%
2023/11/15	2	32.90	0	0.00	33.15	2	18,225	0.01%
2023/11/14	0.2	32.68	0	0.00	32.50	0.2	18,089	0.00%
2023/11/10	0	0.00	10	32.85	32.85	-10	18,374	-0.05%
2023/11/09	10	33.00	0	0.00	32.90	10	18,388	0.05%
2023/11/03	0.1	32.80	0	0.00	32.90	0.1	18,290	0.00%
2023/11/02	1	32.30	0	0.00	32.35	1	18,196	0.01%
2023/11/01	9	32.11	0	0.00	32.10	9	18,166	0.05%
2023/10/31	1	32.25	0	0.00	32.25	1	18,158	0.01%
2023/10/30	1	31.85	0	0.00	32.00	1	18,028	0.01%
2023/10/26	10	31.45	0	0.00	31.45	10	17,975	0.06%
2023/10/25	8	31.68	0	0.00	31.55	8	17,848	0.04%
2023/10/24	0.1	31.70	10	31.45	31.50	-9.9	17,706	-0.06%
2023/10/23	0	0.00	9	31.60	31.65	-9	17,530	-0.05%
2023/10/20	11	31.52	0	0.00	31.75	11	17,702	0.06%
2023/10/19	24.1	31.84	0	0.00	31.90	24.1	17,409	0.14%
2023/10/18	48	32.45	0	0.00	32.45	48	16,813	0.29%
2023/10/17	21	33.69	0	0.00	33.45	21	15,659	0.13%
2023/10/16	20	33.80	0	0.00	33.60	20	15,645	0.13%
2023/10/13	3	33.97	0	0.00	33.80	3	15,722	0.02%
2023/10/12	0	0.00	2	33.20	33.70	-2	15,681	-0.01%
2023/10/11	0	0.00	1	33.05	33.10	-1	15,548	-0.01%
2023/10/06	2	32.83	0	0.00	32.80	2	15,540	0.01%
2023/10/05	10	32.80	2	32.80	32.75	8	15,507	0.05%
2023/10/02	1	33.30	0	0.00	33.10	1	15,776	0.01%
2023/09/27	2.5	33.04	0	0.00	33.05	2.5	15,999	0.02%
2023/09/26	0	0.00	1	33.00	33.00	-1	15,938	-0.01%
2023/09/25	2	33.18	70	33.10	33.10	-68	15,777	-0.43%
2023/09/22	2	33.45	0	0.00	33.50	2	15,474	0.01%
2023/09/21	14.1	33.92	100	33.90	33.80	-85.9	15,253	-0.56%
2023/09/20	2	34.55	0	0.00	34.35	2	15,082	0.01%
2023/09/18	1	35.05	0	0.00	35.10	1	14,938	0.01%
2023/09/14	0	0.00	200	35.35	35.50	-200	14,962	-1.34%	大賣/鉅額交易
2023/09/13	300	35.05	4	35.05	35.30	296	14,972	1.98%	大買/鉅額交易
2023/09/12	25.1	34.51	0	0.00	34.60	25.1	15,254	0.16%
2023/09/11	4	34.10	0	0.00	34.20	4	15,266	0.03%
2023/09/08	11.1	34.19	0	0.00	34.10	11.1	15,301	0.07%
2023/09/06	3.1	34.55	0	0.00	34.40	3.1	15,287	0.02%
2023/09/01	2	35.10	0	0.00	35.25	2	14,877	0.01%
2023/08/31	2	35.15	0	0.00	34.95	2	14,843	0.01%
2023/08/29	1	35.20	0	0.00	35.40	1	15,130	0.01%
2023/08/21	1	35.40	5	35.30	35.40	-4	17,344	-0.02%
2023/08/18	10	35.32	300	35.52	35.15	-290	17,523	-1.65%	大賣/鉅額交易
2023/08/17	2.1	35.58	220	35.52	35.65	-217.9	17,458	-1.25%	大賣/鉅額交易
2023/08/16	9	36.14	0	0.00	36.05	9	17,488	0.05%
2023/08/15	2	36.68	4	36.64	36.70	-2	17,473	-0.01%
2023/08/14	2	36.98	0	0.00	36.85	2	17,582	0.01%
2023/08/11	0	0.00	3	37.15	37.40	-3	17,637	-0.02%
2023/08/10	1	36.85	0	0.00	36.85	1	17,644	0.01%
2023/08/09	0	0.00	1	37.15	37.15	-1	17,972	-0.01%
2023/08/08	5	37.27	0	0.00	37.10	5	18,250	0.03%
2023/08/04	1	37.40	0	0.00	37.35	1	18,438	0.01%
2023/08/02	101	37.57	0	0.00	37.20	101	18,846	0.54%	大買/鉅額交易
2023/08/01	0	0.00	5	37.55	37.55	-5	19,015	-0.03%
2023/07/31	1	37.35	0	0.00	37.30	1	19,125	0.01%
2023/07/28	4	37.34	0	0.00	37.35	4	19,175	0.02%
2023/07/27	5	37.30	0	0.00	37.35	5	19,620	0.03%
2023/07/26	1	37.30	0	0.00	37.25	1	20,584	0.00%
2023/07/25	120	37.42	5	37.20	37.40	115	20,798	0.55%	大買/鉅額交易
2023/07/24	403	36.22	3	36.75	36.50	400	20,874	1.92%	大買/鉅額交易
2023/07/21	202	36.40	0	0.00	36.10	202	21,180	0.95%	大買/鉅額交易
2023/07/20	0.3	36.60	0	0.00	36.55	0.3	21,667	0.00%
2023/07/18	6.1	36.55	3.9	36.58	37.10	2.2	23,504	0.01%
2023/07/14	1	36.95	0	0.00	37.00	1	23,348	0.00%
2023/07/13	6	36.73	6.1	36.87	36.80	-0.1	23,366	0.00%
2023/07/12	2	36.55	1	36.55	36.60	1	23,564	0.00%
2023/07/11	1	36.80	0	0.00	36.55	1	23,517	0.00%
2023/07/10	0.1	37.00	0	0.00	36.85	0.1	23,394	0.00%
2023/07/07	1	37.30	0	0.00	37.30	1	23,264	0.00%
2023/07/06	3	37.35	0	0.00	37.25	3	23,393	0.01%
2023/07/05	2	38.05	216	38.05	37.80	-214	23,091	-0.93%	大賣/鉅額交易
2023/07/04	0.2	38.25	0.7	38.19	38.05	-0.5	22,913	0.00%
2023/07/03	1	38.15	0	0.00	38.25	1	22,864	0.00%
2023/06/30	100	38.05	0	0.00	38.05	100	22,907	0.44%
2023/06/29	1	38.15	4	38.15	38.05	-3	22,932	-0.01%
2023/06/27	2	38.70	0	0.00	38.45	2	23,114	0.01%
2023/06/21	1	38.40	0	0.00	38.70	1	23,378	0.00%
2023/06/19	1	38.70	0	0.00	38.70	1	23,493	0.00%
2023/06/16	10	38.73	0	0.00	38.70	10	23,472	0.04%
2023/06/15	2	38.30	0	0.00	38.35	2	23,007	0.01%
2023/06/14	0	0.00	13	38.21	38.35	-13	23,330	-0.06%
2023/06/13	1	38.25	7.6	38.26	38.25	-6.6	23,466	-0.03%
2023/06/12	2	38.30	0	0.00	38.25	2	23,491	0.01%
2023/06/09	0	0.00	0.1	38.50	38.45	-0.1	23,511	0.00%
2023/06/05	1.1	38.80	0	0.00	38.85	1.1	24,210	0.00%
2023/06/02	0.1	38.55	3	38.20	38.55	-3	24,023	-0.01%
2023/06/01	1	37.80	0	0.00	37.75	1	23,598	0.00%
2023/05/31	150	38.00	0	0.00	37.90	150	23,504	0.64%	大買/鉅額交易
2023/05/30	70	37.96	20	37.95	38.30	50	22,887	0.22%
2023/05/29	4	37.90	1	37.85	38.15	3	23,178	0.01%
2023/05/19	0	0.00	35	37.70	37.85	-35	23,556	-0.15%
2023/05/18	2	37.78	0	0.00	37.85	2	23,437	0.01%
2023/05/16	1	37.50	0	0.00	37.75	1	23,506	0.00%
2023/05/15	7.1	37.20	2	37.15	37.35	5.1	23,506	0.02%
2023/05/12	2.1	37.96	50	38.25	37.80	-47.9	23,276	-0.21%
2023/05/11	2.1	37.96	50	38.25	38.20	-47.9	23,037	-0.21%
2023/05/09	0	0.00	20	38.75	38.65	-20	22,795	-0.09%
2023/05/05	4	39.58	1,200	39.25	39.30	-1,196	22,322	-5.36%	大賣/鉅額交易
2023/05/04	0.1	39.50	0	0.00	39.45	0.1	22,305	0.00%
2023/05/03	0.2	39.68	12	39.95	39.50	-11.9	22,236	-0.05%
2023/05/02	1,171.3	39.89	3	39.67	39.90	1,168.3	22,048	5.30%	大買/鉅額交易
2023/04/28	5	38.70	55	38.97	38.70	-50	21,538	-0.23%
2023/04/27	13	39.01	12	38.71	38.65	1	21,481	0.00%
2023/04/26	0.1	39.00	0	0.00	39.10	0.1	21,572	0.00%
2023/04/25	15	39.00	8	39.45	38.50	7	21,693	0.03%
2023/04/24	39.2	39.35	2	39.38	39.55	37.2	21,265	0.17%
2023/04/21	43.3	38.55	15	38.51	38.30	28.3	20,241	0.14%
2023/04/20	2	37.18	1.7	37.30	37.20	0.3	19,358	0.00%
2023/04/19	1	37.25	1	37.30	37.10	0	19,409	0.00%
2023/04/18	1	37.95	0	0.00	37.45	1	19,425	0.01%
2023/04/17	20.2	38.20	1	38.20	37.95	19.2	19,656	0.10%
2023/04/14	5	37.35	4	37.45	37.55	1	19,373	0.01%
2023/04/13	0.1	37.55	0	0.00	37.55	0.1	19,387	0.00%
2023/04/12	18	37.67	17	37.55	37.45	1	19,333	0.01%
2023/04/11	6.2	37.29	3	37.48	37.45	3.2	19,262	0.02%
2023/04/10	2	36.40	0	0.00	36.60	2	19,042	0.01%
2023/04/06	0.1	36.45	3.1	36.40	36.45	-3	19,160	-0.02%
2023/03/31	0.1	36.55	0	0.00	36.40	0.1	19,407	0.00%
2023/03/30	7.1	36.10	1	36.15	36.20	6.1	20,415	0.03%
2023/03/29	7.5	36.23	17	36.21	36.35	-9.5	21,328	-0.04%
2023/03/28	309	36.49	0	0.00	36.20	309	22,230	1.39%	大買/鉅額交易
2023/03/27	8	36.81	0	0.00	36.65	8	23,097	0.03%
2023/03/24	1.1	37.41	0	0.00	37.60	1.1	23,872	0.00%
2023/03/23	2	37.35	0	0.00	37.35	2	23,875	0.01%
2023/03/21	0	0.00	6	37.05	37.05	-6	24,027	-0.02%
2023/03/20	0	0.00	10	36.65	36.90	-10	24,042	-0.04%
2023/03/17	2	36.35	0.4	36.60	36.40	1.6	24,199	0.01%
2023/03/16	30.5	36.57	86	36.55	36.35	-55.5	23,908	-0.23%
2023/03/15	0.1	37.30	752	37.14	37.10	-752	23,942	-3.14%	大賣/鉅額交易
2023/03/14	0.1	37.05	1,336.4	36.57	36.75	-1,336.3	24,037	-5.56%	大賣/鉅額交易
2023/03/13	0	0.00	4	36.30	36.75	-4	24,266	-0.02%
2023/03/10	8	36.64	0	0.00	36.70	8	24,281	0.03%
2023/03/09	27	37.31	0	0.00	37.20	27	24,506	0.11%
2023/03/08	4	37.60	500	37.64	37.75	-496	24,873	-1.99%	大賣/鉅額交易
2023/03/07	1	37.95	1	38.00	37.95	0	24,885	0.00%
2023/03/06	0	38.10	0	0.00	37.95	0	25,216	0.00%
2023/03/03	13	37.81	0	0.00	37.75	13	25,487	0.05%
2023/03/02	3.1	37.81	0	0.00	37.90	3.1	25,669	0.01%
2023/03/01	7.2	38.05	0	0.00	37.80	7.2	25,706	0.03%
2023/02/24	3	39.05	12	39.12	39.15	-9	25,338	-0.04%
2023/02/23	3.8	39.39	9	39.51	39.50	-5.2	24,816	-0.02%
2023/02/22	0.1	38.15	0	0.00	38.05	0.1	25,159	0.00%
2023/02/21	0.4	38.36	0.1	38.40	38.35	0.3	26,058	0.00%
2023/02/20	12.2	38.02	6	38.08	38.25	6.2	26,714	0.02%
2023/02/17	0.1	37.55	0	37.50	38.00	0.1	27,226	0.00%
2023/02/16	8.1	37.65	13	37.35	37.50	-4.9	27,958	-0.02%
2023/02/15	0.1	37.70	0.3	37.75	37.55	-0.2	28,051	0.00%
2023/02/14	8.3	37.57	4	37.55	37.25	4.3	27,991	0.02%
2023/02/13	5.3	37.01	0	0.00	37.00	5.3	27,957	0.02%
2023/02/10	9.4	36.85	1	36.70	36.85	8.4	28,096	0.03%
2023/02/09	2	36.75	81	36.65	36.60	-79	28,114	-0.28%
2023/02/08	2.1	36.60	0	0.00	36.75	2.1	28,188	0.01%
2023/02/07	202	36.40	200	36.53	36.65	2	28,269	0.01%	大買/大賣/
2023/02/06	5	36.24	0	0.00	36.15	5	28,252	0.02%
2023/02/03	0	36.85	0	36.85	36.45	0	28,142	0.00%
2023/02/02	0.4	36.86	1	36.80	36.80	-0.7	28,165	0.00%
2023/02/01	0	0.00	60	36.40	36.75	-60	28,193	-0.21%
2023/01/31	1	36.50	0	0.00	36.25	1	28,263	0.00%
2023/01/30	0.3	36.75	19	36.80	36.95	-18.8	28,195	-0.07%
2023/01/17	1.1	36.16	1	36.05	36.00	0.1	28,181	0.00%
2023/01/16	3.5	36.58	8	36.67	36.50	-4.6	28,175	-0.02%
2023/01/13	7.3	36.14	2	35.95	36.15	5.3	27,855	0.02%
2023/01/12	346.3	35.39	47	35.44	35.40	299.3	27,913	1.07%	大買/鉅額交易
2023/01/11	0.3	34.75	32	34.78	34.70	-31.8	28,119	-0.11%
2023/01/10	0.3	34.50	0	0.00	34.60	0.3	28,426	0.00%
2023/01/09	2	34.40	3	34.45	34.60	-1	28,943	0.00%
2023/01/06	0.3	34.24	0	0.00	34.25	0.3	29,213	0.00%
2023/01/05	0	0.00	35	34.53	34.45	-35	29,670	-0.12%
2023/01/04	10.8	33.56	0	0.00	33.50	10.8	29,498	0.04%
2023/01/03	2	33.35	0	0.00	33.50	2	29,714	0.01%
2022/12/29	25.3	33.77	0	0.00	33.70	25.3	29,889	0.08%
2022/12/28	0	0.00	20	34.30	34.30	-20	30,140	-0.07%
2022/12/27	0.3	34.40	6	34.57	34.30	-5.8	30,373	-0.02%
2022/12/26	0.3	34.35	58	34.35	34.40	-57.8	30,533	-0.19%
2022/12/23	0	0.00	2	34.25	34.05	-2	31,062	-0.01%
2022/12/22	1	34.55	20	34.39	34.45	-19	31,982	-0.06%
2022/12/20	735.3	33.79	5	33.95	33.70	730.3	30,705	2.38%	大買/鉅額交易
2022/12/19	5	33.65	0	0.00	33.85	5	30,251	0.02%
2022/12/16	0	0.00	0	34.40	34.60	0	29,428	0.00%
2022/12/14	20	33.53	0	0.00	33.50	20	29,170	0.07%
2022/12/13	10	33.95	0	0.00	33.70	10	29,231	0.03%
2022/12/09	0.5	33.80	21	33.75	33.70	-20.5	29,684	-0.07%
2022/12/08	1.5	33.21	0	0.00	33.20	1.5	29,675	0.00%
2022/12/07	1	33.40	0.1	33.45	33.35	0.9	29,677	0.00%
2022/12/06	7.5	33.41	0	0.00	33.30	7.5	29,698	0.03%
2022/12/05	5	33.40	0	0.00	33.70	5	29,562	0.02%
2022/12/02	6	33.74	2	33.70	33.65	4	29,249	0.01%
2022/12/01	13.5	33.94	0	0.00	34.05	13.5	29,193	0.05%
2022/11/30	12.3	33.40	0	0.00	33.90	12.3	29,003	0.04%
2022/11/29	0.5	33.55	0	0.00	33.55	0.5	28,619	0.00%
2022/11/25	0.3	33.50	2	33.45	33.55	-1.8	28,428	-0.01%
2022/11/24	1.3	32.80	0	0.00	33.20	1.3	28,273	0.00%
2022/11/23	1	32.65	0	0.00	32.70	1	28,055	0.00%
2022/11/22	3	32.60	1	32.70	32.65	2	27,954	0.01%
2022/11/21	2.3	32.96	0	0.00	32.85	2.3	27,730	0.01%
2022/11/18	2	33.74	0	0.00	33.30	2	27,498	0.01%
2022/11/17	0.5	34.25	2	34.50	34.25	-1.6	26,542	-0.01%
2022/11/16	9.2	33.08	0	0.00	32.90	9.2	25,556	0.04%
2022/11/15	11.1	33.14	0	0.00	33.85	11.1	24,950	0.04%
2022/11/14	10	34.00	15	33.51	34.15	-5	24,375	-0.02%
2022/11/11	0	0.00	4	32.10	32.15	-4	23,576	-0.02%
2022/11/09	1	31.60	22	31.80	31.90	-21	23,444	-0.09%
2022/11/08	10	31.70	0	0.00	31.65	10	23,282	0.04%
2022/11/07	0	30.70	1	30.90	31.00	-1	23,106	0.00%
2022/11/04	0	30.30	3	30.22	30.45	-3	23,191	-0.01%
2022/11/03	1	30.35	0	0.00	30.30	1	23,144	0.00%
2022/11/01	1	30.65	0	0.00	30.65	1	23,119	0.00%
2022/10/31	5	30.45	0	0.00	30.25	5	23,108	0.02%
2022/10/28	1	30.55	0	0.00	30.50	1	23,119	0.00%
2022/10/27	2	30.90	0.6	31.00	30.85	1.4	23,111	0.01%
2022/10/26	0.1	30.45	0	0.00	30.30	0.1	23,119	0.00%
2022/10/25	41	30.19	0	0.00	29.90	41	23,077	0.18%
2022/10/24	4	30.96	0	0.00	30.60	4	22,682	0.02%
2022/10/21	1	31.20	0	0.00	31.00	1	22,562	0.00%
2022/10/20	39	30.72	0	0.00	30.90	39	22,518	0.17%
2022/10/19	1	31.80	0	0.00	31.60	1	22,012	0.00%
2022/10/18	6	31.33	0	0.00	31.45	6	21,608	0.03%
2022/10/17	7	31.59	0	0.00	31.70	7	21,593	0.03%
2022/10/14	12	32.56	0	0.00	32.40	12	21,633	0.06%
2022/10/13	1	33.50	4	33.15	32.65	-3	21,544	-0.01%
2022/10/12	5	33.75	0	0.00	33.75	5	21,287	0.02%
2022/10/11	8	33.82	10	33.80	33.80	-2	21,345	-0.01%
2022/10/06	1	34.35	5	34.35	34.30	-4	21,266	-0.02%
2022/10/05	2	34.30	7	34.27	34.15	-5	21,277	-0.02%
2022/10/04	11	33.65	6	33.95	33.85	5	21,025	0.02%
2022/10/03	3	33.75	3	33.70	33.65	0	20,773	0.00%
2022/09/30	30.2	33.75	6	33.65	33.80	24.2	20,658	0.12%
2022/09/29	35	34.18	7.2	34.25	34.15	27.8	20,144	0.14%
2022/09/28	12	35.19	1	34.90	34.90	11	19,056	0.06%
2022/09/27	0.1	35.70	0	0.00	35.80	0.1	18,789	0.00%
2022/09/26	21	36.02	0	0.00	35.85	21	18,599	0.11%
2022/09/23	12	37.07	0	0.00	37.00	12	18,381	0.07%
2022/09/22	102.1	37.54	0	0.00	37.55	102.1	18,250	0.56%	大買/鉅額交易
2022/09/21	36	38.14	0	0.00	38.10	36	17,880	0.20%
2022/09/20	3	38.70	0	0.00	38.55	3	17,513	0.02%
2022/09/16	11.5	38.92	0	0.00	38.60	11.5	17,332	0.07%
2022/09/15	0.8	39.65	3	39.55	39.55	-2.2	16,939	-0.01%
2022/09/14	2	39.60	0	0.00	39.65	2	16,875	0.01%
2022/09/12	1.1	39.76	0	0.00	39.80	1.1	16,977	0.01%
2022/09/07	2	39.60	1	39.65	39.70	1	17,462	0.01%
2022/09/06	0	0.00	1	39.80	39.85	-1	17,501	-0.01%
2022/09/05	10	39.00	20	38.95	39.10	-10	17,483	-0.06%
2022/09/02	29.4	38.49	2	38.55	38.50	27.4	17,570	0.16%
2022/09/01	1	39.05	0	0.00	38.90	1	17,325	0.01%
2022/08/30	0.5	39.40	0	0.00	39.25	0.5	17,048	0.00%
2022/08/29	0.4	39.20	0	0.00	39.35	0.4	17,169	0.00%
2022/08/26	2	39.65	2	39.65	39.65	0	17,183	0.00%
2022/08/25	0.1	39.55	0	0.00	39.55	0.1	17,263	0.00%
2022/08/24	1.1	39.12	0	0.00	39.25	1.1	17,398	0.01%
2022/08/23	0.5	39.30	0	0.00	39.35	0.5	17,816	0.00%
2022/08/22	0.2	39.40	0	0.00	39.65	0.2	17,936	0.00%
2022/08/19	1	39.35	0	0.00	39.45	1	18,065	0.01%
2022/08/18	1	39.65	0	0.00	39.80	1	18,153	0.01%
2022/08/17	2	39.30	0	0.00	40.00	2	18,215	0.01%
2022/08/15	0	0.00	1	39.10	39.30	-1	18,314	-0.01%
2022/08/12	1	39.30	0	0.00	39.30	1	18,719	0.01%
2022/08/10	1.1	38.41	0	0.00	38.75	1.1	18,945	0.01%
2022/08/08	3	38.75	0	0.00	38.70	3	19,258	0.02%
2022/08/04	2	38.80	0	0.00	38.75	2	19,943	0.01%
2022/08/02	0	0.00	5	39.12	39.15	-5	20,245	-0.02%
2022/08/01	1	39.45	0	0.00	39.50	1	20,243	0.00%
2022/07/29	1	38.60	0	0.00	38.75	1	20,205	0.00%
2022/07/28	1	38.05	6	38.00	38.20	-5	20,134	-0.02%
2022/07/27	2	37.85	2	37.90	37.85	0	20,075	0.00%
2022/07/26	1	37.80	19	37.79	37.80	-18	20,246	-0.09%
2022/07/25	14	37.59	25	37.80	37.85	-11	20,320	-0.05%
2022/07/22	12	37.74	47	37.71	37.70	-35	20,389	-0.17%
2022/07/21	2.7	37.95	1	37.95	38.05	1.7	20,196	0.01%
2022/07/20	6	41.64	6	41.60	41.60	0	19,656	0.00%
2022/07/19	1	40.85	55	41.43	41.65	-54	19,510	-0.28%
2022/07/18	11	40.13	2	40.10	40.70	9	19,267	0.05%
2022/07/15	4	41.01	0	0.00	40.50	4	19,169	0.02%
2022/07/14	0	0.00	1	41.65	41.70	-1	19,107	-0.01%
2022/07/13	1	42.15	0	0.00	41.80	1	19,230	0.01%
2022/07/11	10.1	40.85	0	0.00	41.10	10.1	19,484	0.05%
2022/07/08	0	40.95	0	0.00	40.80	0	19,573	0.00%
2022/07/07	0	40.35	1	40.75	40.90	-1	19,674	-0.01%
2022/07/06	0	40.75	0	0.00	40.00	0	20,055	0.00%
2022/07/05	0	0.00	9	40.50	40.75	-9	19,967	-0.05%
2022/07/01	0	0.00	13.1	40.27	40.35	-13.1	19,681	-0.07%
2022/06/30	1	39.40	1	39.60	39.50	0	19,421	0.00%
2022/06/27	0	0.00	1	39.90	39.80	-1	19,203	-0.01%
2022/06/24	0	0.00	2	39.58	39.50	-2	19,070	-0.01%
2022/06/23	2	39.08	4	39.45	39.00	-2	18,963	-0.01%
2022/06/21	0	0.00	11	39.12	39.45	-11	18,775	-0.06%
2022/06/20	20	39.19	6	39.15	38.85	14	18,695	0.07%
2022/06/17	5.1	39.66	4	39.60	39.60	1.1	18,440	0.01%
2022/06/16	12	40.01	0	0.00	40.00	12	18,279	0.07%
2022/06/15	7	40.13	0	0.00	40.05	7	18,452	0.04%
2022/06/14	10.1	40.19	2	40.20	40.10	8.1	18,363	0.04%
2022/06/13	7	40.77	0	0.00	40.80	7	18,122	0.04%
2022/06/09	2.6	41.60	9	41.64	41.55	-6.4	17,831	-0.04%
2022/06/08	0	0.00	2	41.75	41.75	-2	17,785	-0.01%
2022/06/07	5	41.45	0	0.00	41.35	5	17,736	0.03%
2022/06/06	5	41.45	0	0.00	41.55	5	17,502	0.03%
2022/06/02	7	41.71	0	0.00	41.70	7	17,511	0.04%
2022/06/01	25	42.28	0	0.00	42.10	25	17,534	0.14%
2022/05/31	0	42.95	0	0.00	42.60	0	17,391	0.00%
2022/05/30	1	42.95	0	0.00	42.80	1	16,918	0.01%
2022/05/24	10	41.21	0	0.00	41.20	10	16,462	0.06%
2022/05/23	0	41.35	0	0.00	41.20	0	16,294	0.00%
2022/05/20	2	41.80	7.3	41.78	41.15	-5.3	16,186	-0.03%
2022/05/19	4	41.11	0	0.00	41.10	4	15,717	0.03%
2022/05/18	14	41.30	0	0.00	41.60	14	15,532	0.09%
2022/05/17	0	0.00	2	41.35	41.50	-2	15,250	-0.01%
2022/05/16	3	41.05	0	0.00	41.25	3	15,019	0.02%
2022/05/13	11	41.02	8	41.39	41.60	3	14,715	0.02%
2022/05/12	6	41.33	1	41.35	40.80	5	14,482	0.03%
2022/05/11	6	42.68	1	42.65	42.65	5	13,898	0.04%
2022/05/10	4	43.85	4	43.90	43.85	0	13,469	0.00%
2022/05/09	1.1	44.85	0	0.00	44.25	1.1	13,279	0.01%
2022/05/06	2	45.15	0	0.00	45.10	2	13,113	0.02%
2022/05/05	1	45.65	0	0.00	45.60	1	13,152	0.01%
2022/05/03	2.1	45.35	0	0.00	45.35	2.1	13,228	0.02%
2022/04/29	5	46.00	0	0.00	45.90	5	12,942	0.04%
2022/04/28	3	45.77	1	46.10	46.10	2	12,785	0.02%
2022/04/27	9	45.93	0	0.00	45.80	9	12,580	0.07%
2022/04/25	5	46.13	40	46.10	46.10	-35	12,241	-0.29%
2022/04/22	1	46.50	0	0.00	46.55	1	12,099	0.01%
2022/04/21	2	46.58	0	0.00	46.80	2	12,074	0.02%
2022/04/20	5	46.46	3,001	46.49	46.60	-2,996	12,063	-24.84%	大賣/鉅額交易
2022/04/19	31	46.32	4,000	46.40	46.35	-3,969	11,970	-33.16%	大賣/鉅額交易
2022/04/18	16.1	46.63	3,000	46.57	46.50	-2,983.9	11,843	-25.20%	大賣/鉅額交易
2022/04/15	4	47.13	0	0.00	47.10	4	11,628	0.03%
2022/04/14	14	47.71	0	0.00	47.70	14	11,442	0.12%
2022/04/13	4	47.91	0.5	48.40	48.00	3.5	11,348	0.03%
2022/04/12	6	48.33	510	48.45	48.00	-504	11,175	-4.51%	大賣/鉅額交易
2022/04/01	0	0.00	2	49.85	49.75	-2	10,657	-0.02%
2022/03/31	0	0.00	111	50.10	49.90	-111	10,588	-1.05%	大賣/鉅額交易
2022/03/30	0	0.00	70	49.85	49.85	-70	10,436	-0.67%
2022/03/29	0	0.00	50	49.85	49.80	-50	10,432	-0.48%
2022/03/28	0	0.00	100	49.66	49.70	-100	10,389	-0.96%
2022/03/25	0	0.00	75	49.67	49.70	-75	10,342	-0.73%
2022/03/24	0	0.00	12	49.94	49.95	-12	10,385	-0.12%
2022/03/23	1	49.60	52	49.54	49.65	-51	10,460	-0.49%
2022/03/22	41	49.30	3	49.68	49.70	38	10,377	0.37%
2022/03/21	8	49.66	3	49.53	49.75	5	10,380	0.05%
2022/03/18	0	0.00	2	48.73	48.95	-2	10,135	-0.02%
2022/03/17	0	0.00	5	48.05	48.00	-5	9,745	-0.05%
2022/03/16	1	47.75	5	47.90	47.85	-4	9,630	-0.04%
2022/03/15	0	0.00	4	47.73	47.95	-4	9,597	-0.04%
2022/03/10	10	47.45	0	0.00	47.60	10	9,818	0.10%
2022/03/09	0	0.00	3	47.25	47.25	-3	9,901	-0.03%
2022/03/08	2	46.90	0	0.00	46.95	2	10,051	0.02%
2022/03/07	6	47.08	5	47.10	47.10	1	10,059	0.01%
2022/03/04	0	0.00	20	47.75	47.65	-20	10,340	-0.19%
2022/03/03	0	0.00	6	47.88	48.05	-6	10,465	-0.06%
2022/03/02	2	47.70	0	0.00	48.00	2	10,752	0.02%
2022/03/01	0	0.00	2	47.80	47.80	-2	10,862	-0.02%
2022/02/25	0	0.00	0.2	47.25	47.35	-0.2	10,955	0.00%
2022/02/22	0	0.00	1	47.40	47.70	-1	10,974	-0.01%
2022/02/18	3	47.32	1.1	47.46	47.45	2	11,056	0.02%
2022/02/15	3	47.03	7	47.09	47.00	-4	11,255	-0.04%
2022/02/14	1	47.20	0	0.00	47.15	1	11,341	0.01%
2022/02/11	2	47.28	0	0.00	47.55	2	11,337	0.02%
2022/02/09	1	47.00	3	47.13	47.30	-2	11,433	-0.02%
2022/02/08	1	47.00	1	47.15	46.95	0	11,535	0.00%
2022/02/07	2.1	46.21	5	46.45	47.10	-2.9	11,491	-0.03%
2022/01/25	2	46.70	0	0.00	46.80	2	11,349	0.02%
2022/01/20	0	0.00	1	47.55	47.50	-1	11,291	-0.01%
2022/01/19	0	0.00	1	47.55	47.60	-1	11,341	-0.01%
2022/01/17	3	47.52	0	0.00	47.60	3	11,598	0.03%
2022/01/14	2	47.60	0	0.00	47.60	2	11,605	0.02%
2022/01/12	2	47.23	0	0.00	47.50	2	12,070	0.02%
2022/01/11	0.1	47.15	0	0.00	47.50	0.1	12,310	0.00%
2022/01/07	0	0.00	2	47.25	47.45	-2	12,237	-0.02%
2022/01/06	0	0.00	1	47.35	47.60	-1	12,219	-0.01%
2022/01/04	2	47.15	0	0.00	47.30	2	12,299	0.02%
2022/01/03	3	47.60	5	47.65	47.45	-2	12,196	-0.02%
2021/12/29	0	0.00	1	48.20	48.15	-1	12,270	-0.01%
2021/12/24	2	47.75	0	0.00	47.90	2	12,692	0.02%
2021/12/23	0.3	47.70	0	0.00	47.70	0.3	12,853	0.00%
2021/12/22	0	0.00	9	47.40	47.40	-9	12,914	-0.07%
2021/12/21	0	0.00	6	47.25	47.25	-6	13,062	-0.05%
2021/12/15	0	0.00	1	46.95	46.95	-1	13,398	-0.01%
2021/12/14	2	47.10	5	47.15	47.00	-3	13,527	-0.02%
2021/12/13	3	47.25	0	0.00	47.10	3	13,762	0.02%
2021/12/03	2	46.45	0	0.00	46.40	2	15,012	0.01%
2021/12/02	1	46.30	0	0.00	46.30	1	14,910	0.01%
2021/12/01	1	46.60	0	0.00	46.60	1	14,885	0.01%
2021/11/30	3	46.77	0	0.00	46.00	3	14,816	0.02%
2021/11/29	2	46.30	0	0.00	46.50	2	14,386	0.01%
2021/11/25	1	47.15	2	47.10	47.15	-1	14,217	-0.01%
2021/11/24	2	47.43	0	0.00	47.45	2	14,124	0.01%
2021/11/23	2	47.80	1	47.75	47.80	1	13,953	0.01%
2021/11/22	6	47.93	0	0.00	47.90	6	13,999	0.04%
2021/11/19	1	48.05	0	0.00	48.30	1	13,936	0.01%
2021/11/18	0	0.00	50	48.30	48.30	-50	13,882	-0.36%
2021/11/17	0	0.00	50	48.55	48.55	-50	13,875	-0.36%
2021/11/16	0	0.00	50	48.66	48.65	-50	13,977	-0.36%
2021/11/15	0	0.00	40	48.48	48.60	-40	14,174	-0.28%
2021/11/12	0	0.00	102	48.57	48.70	-102	14,358	-0.71%	大賣/鉅額交易
2021/11/11	1	48.70	40	48.81	48.80	-39	14,578	-0.27%
2021/11/10	3	48.47	40	48.66	48.70	-37	14,843	-0.25%
2021/11/09	2	48.53	0	0.00	48.80	2	15,088	0.01%
2021/11/08	0	0.00	51	48.79	48.95	-51	16,197	-0.31%
2021/11/05	2	47.90	100	47.96	48.15	-98	16,989	-0.58%
2021/11/04	0	0.00	50	48.13	48.10	-50	17,324	-0.29%
2021/11/03	0	0.00	50	48.14	48.15	-50	17,764	-0.28%
2021/11/02	0	0.00	60	48.34	48.15	-60	18,197	-0.33%
2021/11/01	0	48.35	70	48.18	48.25	-70	18,674	-0.37%
2021/10/29	3	48.30	20	48.30	48.25	-17	18,923	-0.09%
2021/10/28	0	0.00	55	48.55	48.50	-55	19,472	-0.28%
2021/10/27	3.1	48.38	50	48.47	48.35	-46.9	19,594	-0.24%
2021/10/26	0.1	48.85	0	0.00	48.45	0.1	19,646	0.00%
2021/10/25	3	48.22	1	48.25	48.25	2	19,726	0.01%
2021/10/22	0	49.00	30	48.87	48.80	-30	20,089	-0.15%
2021/10/21	0.1	48.60	50	48.58	48.75	-49.9	20,240	-0.25%
2021/10/20	3	48.47	20	48.50	48.35	-17	20,272	-0.08%
2021/10/19	3.1	49.49	10	49.13	49.10	-6.9	20,369	-0.03%
2021/10/18	1	49.85	10	49.88	49.80	-9	20,223	-0.04%
2021/10/15	0	0.00	1	49.85	50.10	-1	20,486	0.00%
2021/10/14	2	49.93	0	0.00	49.90	2	20,492	0.01%
2021/10/13	0	0.00	8	50.85	50.50	-8	20,515	-0.04%
2021/10/12	0	0.00	100	50.04	50.20	-100	20,491	-0.49%
2021/10/07	1	50.30	2	50.00	50.40	-1	20,717	0.00%
2021/10/06	1	49.80	0	0.00	49.90	1	20,940	0.00%
2021/10/04	8	49.99	0	0.00	50.00	8	21,654	0.04%
2021/10/01	3	50.50	5	50.30	50.20	-2	22,316	-0.01%
2021/09/30	2	50.55	2	51.05	51.00	0	22,380	0.00%
2021/09/29	1	50.60	0	0.00	50.60	1	22,519	0.00%
2021/09/28	1	51.00	1	51.30	51.00	0	22,713	0.00%
2021/09/24	0.7	51.30	0	0.00	51.30	0.7	22,881	0.00%
2021/09/23	2	51.50	1	51.20	51.20	1	22,886	0.00%
2021/09/17	2	50.70	0	0.00	50.70	2	22,742	0.01%
2021/09/16	0	0.00	21	50.93	51.70	-21	22,693	-0.09%
2021/09/15	287	51.31	15	51.30	51.20	272	22,526	1.21%	大買/鉅額交易
2021/09/14	13	51.42	28	51.43	51.40	-15	22,421	-0.07%
2021/09/13	1	49.85	5	50.01	50.10	-4	21,802	-0.02%
2021/09/10	1	48.60	0	0.00	49.00	1	21,700	0.00%
2021/09/07	266	48.80	15	48.93	48.75	251	21,992	1.14%	大買/鉅額交易
2021/09/06	0	0.00	3	49.00	48.80	-3	22,010	-0.01%
2021/09/03	0	0.00	2	48.50	48.50	-2	21,935	-0.01%
2021/09/01	1	47.96	1	48.40	48.40	0	21,952	0.00%
2021/08/31	0	0.00	1	48.00	48.45	-1	21,850	0.00%
2021/08/30	0	0.00	17	47.41	47.60	-17	21,749	-0.08%
2021/08/27	2	47.40	1	47.40	47.45	1	21,802	0.00%
2021/08/26	2	46.88	0	0.00	46.95	2	22,042	0.01%
2021/08/25	1	46.55	1	46.95	47.20	0	22,198	0.00%
2021/08/23	1	46.80	4	46.91	46.80	-3	22,436	-0.01%
2021/08/20	1	46.50	4	46.06	46.15	-3	22,539	-0.01%
2021/08/19	4	46.43	5	46.55	46.20	-1	22,907	0.00%
2021/08/18	26.3	46.77	1	47.25	47.25	25.3	22,789	0.11%
2021/08/17	3.8	47.51	0	0.00	47.30	3.8	22,621	0.02%
2021/08/16	11	47.81	50	47.98	47.95	-39	22,465	-0.17%
2021/08/13	0	0.00	6	48.48	48.40	-6	22,509	-0.03%
2021/08/12	23	47.02	402	47.08	47.60	-379	22,621	-1.68%	大賣/鉅額交易
2021/08/11	13	51.06	6	51.00	51.10	7	21,868	0.03%
2021/08/10	2	51.90	0	0.00	51.90	2	21,421	0.01%
2021/08/09	1	52.00	0	0.00	52.40	1	21,726	0.00%
2021/08/05	1	53.00	62	53.11	52.70	-61	22,168	-0.28%
2021/08/04	1	54.30	85	54.17	53.80	-84	23,135	-0.36%
2021/08/03	4,001	53.52	113	53.58	53.90	3,888	23,671	16.42%	大買/大賣/鉅額交易
2021/08/02	10	52.50	82	52.60	52.80	-72	23,444	-0.31%
2021/07/30	100	52.60	150	52.64	52.60	-50	23,936	-0.21%	大賣/
2021/07/29	0	0.00	139	52.60	52.90	-139	24,450	-0.57%	大賣/鉅額交易
2021/07/28	3	52.17	0	0.00	52.40	3	24,837	0.01%
2021/07/27	0	0.00	2	52.90	53.00	-2	25,536	-0.01%
2021/07/26	713	53.20	12	53.10	53.20	701	26,205	2.67%	大買/鉅額交易
2021/07/23	1	52.60	4	52.85	53.00	-3	26,532	-0.01%
2021/07/22	1	52.00	0	0.00	52.10	1	26,663	0.00%
2021/07/21	1	51.70	3	52.07	51.80	-2	27,077	-0.01%
2021/07/13	2	52.05	4	51.98	51.90	-2	36,859	-0.01%
2021/07/12	0	0.00	849	51.98	52.20	-849	37,265	-2.28%	大賣/鉅額交易
2021/07/09	13	52.08	803	52.08	52.00	-790	37,473	-2.11%	大賣/鉅額交易
2021/07/08	14	52.49	14	52.70	52.80	0	37,291	0.00%
2021/07/07	5	51.20	5	51.20	51.30	0	36,928	0.00%
2021/07/06	0	0.00	1,000	50.99	51.20	-1,000	36,823	-2.72%	大賣/鉅額交易
2021/07/05	2	50.55	0	0.00	50.60	2	36,751	0.01%
2021/07/02	0	0.00	1	50.80	50.50	-1	36,605	0.00%
2021/07/01	0.1	51.00	4	50.60	50.60	-4	36,533	-0.01%
2021/06/30	0	0.00	1	51.10	51.00	-1	36,744	0.00%
2021/06/29	1	51.00	0	0.00	51.20	1	36,788	0.00%
2021/06/28	0	0.00	2	51.10	51.10	-2	36,966	-0.01%
2021/06/25	3.3	50.92	0	0.00	51.00	3.3	36,992	0.01%
2021/06/24	1	50.90	0	0.00	51.10	1	37,241	0.00%
2021/06/22	2	51.10	1.4	50.96	50.90	0.6	37,792	0.00%
2021/06/18	4	51.10	0	0.00	51.00	4	38,189	0.01%
2021/06/17	1	51.50	0	0.00	51.50	1	39,486	0.00%
2021/06/15	0	0.00	1	51.20	51.30	-1	39,581	0.00%
2021/06/11	1	51.60	2	51.30	51.40	-1	39,636	0.00%
2021/06/09	2	51.00	0	0.00	51.30	2	39,925	0.01%
2021/06/08	2	51.50	0	0.00	51.40	2	40,039	0.00%
2021/06/07	5	51.34	2	51.60	51.50	3	40,264	0.01%
2021/06/02	4	51.45	821	51.60	52.00	-817	40,510	-2.02%	大賣/鉅額交易
2021/06/01	13	51.40	354	51.60	51.50	-341	40,290	-0.85%	大賣/鉅額交易
2021/05/31	0	0.00	3	51.27	51.60	-3	40,457	-0.01%
2021/05/28	1	50.40	0	0.00	50.60	1	40,331	0.00%
2021/05/27	2	49.95	0	0.00	50.30	2	40,411	0.00%
2021/05/25	0	0.00	25	51.38	51.10	-25	40,193	-0.06%
2021/05/24	0	0.00	5	51.30	51.30	-5	40,233	-0.01%
2021/05/21	10	51.40	16	53.54	51.20	-6	40,408	-0.01%
2021/05/20	10	50.60	20	50.89	50.80	-10	40,310	-0.02%
2021/05/19	2	49.80	44	50.75	50.50	-42	40,085	-0.10%
2021/05/18	23	49.70	0	0.00	50.00	23	39,915	0.06%
2021/05/17	45	48.30	11.1	48.19	47.90	34	39,776	0.09%
2021/05/14	3	49.93	44.1	49.90	49.60	-41.1	39,121	-0.11%
2021/05/13	106	48.49	49	48.55	49.20	57	38,782	0.15%	大買/
2021/05/12	81.1	49.51	513	49.41	49.60	-431.9	38,261	-1.13%	大賣/鉅額交易
2021/05/11	25	51.49	168	51.71	51.60	-143	36,972	-0.39%	大賣/鉅額交易
2021/05/10	11.2	52.37	42	52.96	52.90	-30.8	36,241	-0.08%
2021/05/07	95	51.93	22	52.15	52.30	73	36,059	0.20%
2021/05/06	25	51.03	300	51.79	53.00	-275	35,706	-0.77%	大賣/鉅額交易
2021/05/05	99	50.72	251	51.04	50.80	-152	35,241	-0.43%	大賣/鉅額交易
2021/05/04	452	50.30	117	50.68	50.20	335	35,127	0.95%	大買/大賣/鉅額交易
2021/05/03	7	51.40	100	51.47	51.20	-93	34,169	-0.27%
2021/04/29	55	52.36	3	52.63	52.10	52	33,664	0.15%
2021/04/28	28	52.98	27	53.07	53.20	1	33,224	0.00%
2021/04/27	11	52.66	2	52.90	52.70	9	33,106	0.03%
2021/04/26	49	53.05	78.5	53.55	53.10	-29.5	32,617	-0.09%
2021/04/23	106	52.60	9	52.38	53.00	97	31,717	0.31%	大買/
2021/04/22	57	56.38	83.5	56.89	54.10	-26.5	30,558	-0.09%
2021/04/21	69	54.49	97	53.77	55.70	-28	27,491	-0.10%
2021/04/20	64	52.15	94.5	52.81	52.00	-30.5	25,459	-0.12%
2021/04/19	18	50.09	6	49.97	50.40	12	24,106	0.05%
2021/04/16	55.4	48.52	11	48.91	49.00	44.4	23,301	0.19%
2021/04/15	29	47.96	9	48.47	47.90	20	22,795	0.09%
2021/04/14	9	46.90	9	46.77	47.00	0	22,494	0.00%
2021/04/13	20	47.35	0	0.00	47.20	20	22,362	0.09%
2021/04/12	4	46.80	0	0.00	46.85	4	22,111	0.02%
2021/04/09	40	46.81	1	46.80	46.70	39	22,041	0.18%
2021/04/08	11	46.83	5	46.75	46.90	6	21,910	0.03%
2021/04/07	39	46.73	1	46.80	46.80	38	21,820	0.17%
2021/04/06	26	46.84	1	46.90	46.85	25	21,761	0.11%
2021/04/01	43	46.69	3	46.83	46.70	40	21,372	0.19%
2021/03/30	4	46.25	2	46.35	46.55	2	21,044	0.01%
2021/03/29	51	46.45	2	46.45	46.50	49	20,945	0.23%
2021/03/26	0	0.00	2	46.05	46.15	-2	20,680	-0.01%
2021/03/25	100	45.48	4	45.48	45.55	96	20,287	0.47%
2021/03/24	130	45.58	27.3	45.66	45.55	102.7	20,110	0.51%	大買/鉅額交易
2021/03/23	0	0.00	6.9	45.70	45.70	-6.9	19,996	-0.03%
2021/03/22	1,519.5	46.22	16	45.88	45.80	1,503.5	19,589	7.68%	大買/鉅額交易
2021/03/19	50	42.74	2	42.65	42.70	48	18,122	0.26%
2021/03/18	10	43.05	10.1	43.10	43.10	-0.1	17,888	0.00%
2021/03/17	12	42.83	5	42.90	42.85	7	17,899	0.04%
2021/03/16	20	42.55	2	42.60	42.60	18	17,904	0.10%
2021/03/15	81	42.56	0	0.00	42.35	81	17,936	0.45%
2021/03/12	23	42.61	2	42.65	42.70	21	17,781	0.12%
2021/03/11	0	0.00	2	43.15	42.85	-2	17,666	-0.01%
2021/03/10	13	43.09	2	43.00	43.00	11	17,600	0.06%
2021/03/09	0	0.00	2	43.03	43.40	-2	17,714	-0.01%
2021/03/08	3	42.72	10	42.62	42.65	-7	17,513	-0.04%
2021/03/05	10	42.40	1	42.50	42.50	9	17,433	0.05%
2021/03/04	21	42.21	0	0.00	42.50	21	17,847	0.12%
2021/03/03	28	42.38	2	42.55	42.55	26	17,835	0.15%
2021/02/26	72	42.11	0	0.00	42.00	72	17,589	0.41%
2021/02/25	0	0.00	21	42.82	42.90	-21	17,255	-0.12%
2021/02/24	100	42.85	3.2	42.47	42.55	96.9	17,267	0.56%
2021/02/23	0	0.00	15.3	42.40	42.45	-15.3	17,237	-0.09%
2021/02/22	288	41.83	2	41.90	41.80	286	17,008	1.68%	大買/鉅額交易
2021/02/19	1	41.30	0	0.00	41.60	1	16,970	0.01%
2021/02/17	1	41.05	3.2	41.25	41.25	-2.2	16,801	-0.01%
2021/02/05	0	0.00	15	40.85	40.85	-15	16,576	-0.09%
2021/02/04	5	40.45	0	0.00	40.40	5	16,647	0.03%
2021/02/03	85	40.55	0	0.00	40.55	85	17,019	0.50%
2021/02/02	118	40.84	0	0.00	40.75	118	16,937	0.70%	大買/鉅額交易
2021/02/01	14	40.51	16	40.86	40.80	-2	16,812	-0.01%
2021/01/29	55.2	40.23	0	0.00	40.15	55.2	16,789	0.33%
2021/01/28	2	40.25	0	0.00	40.25	2	16,597	0.01%
2021/01/27	1.4	40.42	1	40.60	40.35	0.4	16,362	0.00%
2021/01/26	36	40.44	0	0.00	40.35	36	16,223	0.22%
2021/01/25	60.1	40.83	1	40.90	40.90	59.1	15,710	0.38%
2021/01/22	64.2	40.57	1	40.55	40.60	63.2	15,509	0.41%
2021/01/21	15	40.98	0	0.00	40.80	15	15,191	0.10%
2021/01/20	8	41.02	0	0.00	40.95	8	15,029	0.05%
2021/01/19	6	41.70	1	41.65	41.75	5	14,598	0.03%
2021/01/18	101	41.55	35	41.55	41.60	66	14,547	0.45%	大買/
2021/01/15	15	42.18	0	0.00	41.95	15	14,248	0.11%
2021/01/14	52	42.58	15	42.55	42.55	37	13,868	0.27%
2021/01/13	36	42.65	11	42.70	42.70	25	13,709	0.18%
2021/01/12	10	42.87	0	0.00	42.70	10	13,599	0.07%
2021/01/11	1,237	42.85	0	0.00	43.10	1,237	13,516	9.15%	大買/鉅額交易
2021/01/08	40	42.85	28	42.84	42.95	12	13,435	0.09%
2021/01/07	220.2	42.91	0	0.00	42.85	220.2	13,366	1.65%	大買/鉅額交易
2021/01/06	10	43.15	0	0.00	42.95	10	13,172	0.08%
2021/01/04	1.1	43.34	1	43.30	43.20	0.1	12,974	0.00%
2020/12/30	20	42.85	0	0.00	43.25	20	12,962	0.15%
2020/12/29	8	43.10	0	0.00	43.00	8	12,916	0.06%
2020/12/28	10	42.90	0	0.00	43.00	10	12,907	0.08%
2020/12/25	40	42.88	0	0.00	42.80	40	12,961	0.31%
2020/12/24	40	42.83	0	0.00	42.70	40	13,055	0.31%
2020/12/23	41	42.72	0	0.00	42.80	41	13,075	0.31%
2020/12/22	4	43.03	0	0.00	42.95	4	13,149	0.03%
2020/12/21	0.2	43.30	7	43.45	43.50	-6.8	13,438	-0.05%
2020/12/18	1.2	42.87	0	0.00	42.95	1.2	13,750	0.01%
2020/12/17	92	42.79	0	0.00	42.65	92	13,865	0.66%
2020/12/16	405	43.15	0	0.00	43.05	405	13,782	2.94%	大買/鉅額交易
2020/12/15	60	42.60	1	42.60	42.50	59	13,764	0.43%
2020/12/14	40	42.73	0	0.00	42.80	40	13,726	0.29%
2020/12/11	157	43.18	1	43.00	42.90	156	13,816	1.13%	大買/鉅額交易
2020/12/10	90	43.21	50	43.25	43.25	40	13,749	0.29%
2020/12/09	70	43.46	0	0.00	43.35	70	13,778	0.51%
2020/12/08	120	43.28	0	0.00	43.60	120	13,772	0.87%	大買/鉅額交易
2020/12/04	0.5	43.70	6	43.55	43.65	-5.5	13,838	-0.04%
2020/12/03	3.9	43.68	3	43.90	43.50	0.9	13,761	0.01%
2020/12/02	30.5	43.07	0	0.00	43.20	30.5	13,481	0.23%
2020/12/01	25	42.75	0	0.00	43.15	25	13,676	0.18%
2020/11/26	0	0.00	1.1	42.70	42.95	-1.1	13,620	-0.01%
2020/11/19	0	0.00	1	42.85	42.90	-1	13,775	-0.01%
2020/11/17	0	0.00	6	42.65	42.75	-6	13,854	-0.04%
2020/11/16	10	42.42	0	0.00	42.35	10	14,202	0.07%
2020/11/13	63	42.26	30	42.25	42.25	33	14,467	0.23%
2020/11/12	33	42.42	2	42.50	42.40	31	14,811	0.21%
2020/11/11	434	42.25	4	42.15	42.65	430	14,831	2.90%	大買/鉅額交易
2020/11/10	0	0.00	4.1	41.46	41.55	-4.1	14,766	-0.03%
2020/11/06	1	40.90	0	0.00	40.85	1	16,178	0.01%
2020/11/05	101	41.05	0	0.00	41.05	101	16,546	0.61%	大買/鉅額交易
2020/11/04	400	40.95	0	0.00	40.90	400	16,842	2.37%	大買/鉅額交易
2020/10/29	1	40.40	0	0.00	40.35	1	18,465	0.01%
2020/10/27	2	40.35	0	0.00	40.50	2	18,592	0.01%
2020/10/26	3.2	40.55	0	0.00	40.50	3.2	18,606	0.02%
2020/10/23	250	40.72	4	40.90	40.65	246	18,750	1.31%	大買/鉅額交易
2020/10/20	7	40.45	0	0.00	40.35	7	19,061	0.04%
2020/10/19	3	40.52	1	40.70	40.45	2	19,122	0.01%
2020/10/16	2	40.40	0	0.00	40.30	2	19,278	0.01%
2020/10/15	11	40.26	0	0.00	40.30	11	19,671	0.06%
2020/10/14	1	40.50	0	0.00	40.50	1	19,700	0.01%
2020/10/13	26	40.62	0	0.00	40.50	26	19,784	0.13%
2020/10/12	40	40.90	2	41.05	40.95	38	20,214	0.19%
2020/10/08	1	41.05	0	0.00	41.15	1	20,431	0.00%
2020/10/07	1	41.00	1	41.30	41.15	0	20,445	0.00%
2020/10/06	1	41.20	0	0.00	41.40	1	20,441	0.00%
2020/09/30	0	0.00	1	41.70	41.40	-1	20,812	0.00%
2020/09/29	1	41.10	2	41.35	41.20	-1	20,975	0.00%
2020/09/28	2	40.75	0	0.00	40.95	2	21,043	0.01%
2020/09/25	0	0.00	1	40.50	40.55	-1	21,224	0.00%
2020/09/24	13	40.34	4	40.35	40.05	9	21,293	0.04%
2020/09/23	10	41.10	231	41.00	41.00	-221	21,057	-1.05%	大賣/鉅額交易
2020/09/21	1	42.35	0	0.00	42.25	1	20,638	0.00%
2020/09/18	1	42.45	0	0.00	42.50	1	20,706	0.00%
2020/09/17	1	42.50	1	42.80	42.55	0	20,727	0.00%
2020/09/16	4	42.81	5	42.81	42.85	-1	20,772	0.00%
2020/09/15	5.1	42.69	1	42.70	42.70	4.1	20,736	0.02%
2020/09/14	1.4	42.53	0	0.00	42.95	1.4	20,963	0.01%
2020/09/11	1	42.20	0	0.00	42.30	1	20,893	0.00%
2020/09/10	4	42.20	1	42.45	42.45	3	20,933	0.01%
2020/09/09	2	42.15	2	42.40	42.55	0	20,892	0.00%
2020/09/08	2	43.00	3	42.68	42.70	-1	20,918	0.00%
2020/09/07	359	42.47	3	42.58	42.70	356	21,054	1.69%	大買/鉅額交易
2020/09/04	3	42.15	0	0.00	42.20	3	21,101	0.01%
2020/09/03	1	42.50	1	42.65	42.70	0	21,075	0.00%
2020/09/02	4	42.70	1	42.65	42.65	3	20,913	0.01%
2020/09/01	0.3	43.00	0	0.00	42.75	0.3	20,813	0.00%
2020/08/27	150	43.97	0	0.00	43.85	150	20,645	0.73%	大買/鉅額交易
2020/08/25	13	44.16	0	0.00	44.10	13	20,673	0.06%
2020/08/24	13	43.98	55	44.14	44.05	-42	21,049	-0.20%
2020/08/21	49	44.30	17	44.22	44.25	32	21,056	0.15%
2020/08/20	37	43.98	16	43.53	43.50	21	20,862	0.10%
2020/08/19	0	0.00	2	44.70	44.35	-2	20,547	-0.01%
2020/08/18	10	43.78	14	44.10	44.00	-4	20,240	-0.02%
2020/08/17	53	43.51	0	0.00	43.35	53	19,928	0.27%
2020/08/14	13	42.24	3	42.13	42.85	10	19,825	0.05%
2020/08/13	5	41.05	2	41.05	41.20	3	19,407	0.02%
2020/08/12	54	41.13	23	41.13	41.00	31	19,247	0.16%
2020/08/11	13	46.57	76.2	46.60	46.50	-63.2	18,034	-0.35%
2020/08/10	10	46.70	6	46.73	46.60	4	17,645	0.02%
2020/08/07	0	0.00	16	47.31	47.10	-16	17,455	-0.09%
2020/08/06	0	0.00	101	47.00	47.15	-101	17,219	-0.59%	大賣/鉅額交易
2020/08/05	0	0.00	4	46.23	46.45	-4	16,833	-0.02%
2020/07/31	10	45.45	13	45.33	45.00	-3	16,141	-0.02%
2020/07/30	0	0.00	22	45.21	45.35	-22	16,127	-0.14%
2020/07/29	11	45.10	12	45.14	45.05	-1	16,204	-0.01%
2020/07/28	1	44.30	3.1	44.29	44.50	-2.1	16,213	-0.01%
2020/07/27	0	0.00	5	45.09	44.60	-5	16,216	-0.03%
2020/07/24	4	45.35	0	0.00	45.00	4	16,217	0.02%
2020/07/23	4	45.50	5	45.60	45.60	-1	16,183	-0.01%
2020/07/21	1	45.55	1	45.80	45.55	0	16,060	0.00%
2020/07/17	1	44.90	1	45.00	44.80	0	15,774	0.00%
2020/07/16	10	44.70	1	44.50	44.50	9	15,824	0.06%
2020/07/13	0.2	45.00	4	45.08	45.20	-3.8	15,199	-0.03%
2020/07/10	0	0.00	1	45.05	44.95	-1	15,301	-0.01%
2020/07/09	0	0.00	11	45.31	45.30	-11	15,268	-0.07%
2020/07/08	0	0.00	11	45.00	45.15	-11	15,002	-0.07%
2020/07/07	0	0.00	8	44.31	44.50	-8	14,733	-0.05%
2020/07/06	0	0.00	2	44.40	44.40	-2	14,649	-0.01%
2020/07/03	6	43.90	0	0.00	43.95	6	14,624	0.04%
2020/07/02	0	0.00	10	43.65	43.60	-10	14,576	-0.07%
2020/07/01	0	0.00	1	42.95	43.10	-1	14,481	-0.01%
2020/06/23	14	42.80	0	0.00	42.70	14	14,452	0.10%
2020/06/22	3	42.80	0	0.00	42.90	3	14,506	0.02%
2020/06/18	2	42.65	0	0.00	42.70	2	14,575	0.01%
2020/06/17	1	42.70	0	0.00	42.85	1	14,913	0.01%
2020/06/12	11	42.95	0	0.00	42.90	11	15,929	0.07%
2020/06/11	120	43.68	0	0.00	43.30	120	16,268	0.74%	大買/鉅額交易
2020/06/10	60	43.68	0	0.00	44.00	60	16,336	0.37%
2020/06/09	0	0.00	5	43.65	43.90	-5	16,626	-0.03%
2020/06/05	6	43.60	0	0.00	43.65	6	16,879	0.04%
2020/06/03	0.5	43.60	0	0.00	43.65	0.5	17,164	0.00%
2020/05/29	2	42.53	0	0.00	42.55	2	16,970	0.01%
2020/05/26	0	0.00	100	43.05	43.00	-100	16,717	-0.60%
2020/05/13	1	42.55	0	0.00	42.90	1	16,615	0.01%
2020/05/12	0	0.00	1	42.90	42.95	-1	16,648	-0.01%
2020/05/11	0.5	43.15	0	0.00	43.15	0.5	16,683	0.00%
2020/05/08	5.5	42.95	0	0.00	43.00	5.5	16,728	0.03%
2020/05/07	0	0.00	1	43.00	42.70	-1	16,749	-0.01%
2020/05/06	1	42.60	0	0.00	42.60	1	16,822	0.01%
2020/04/30	21	43.23	1	43.20	43.20	20	16,928	0.12%
2020/04/29	0	0.00	5	42.50	42.55	-5	16,995	-0.03%
2020/04/28	0	0.00	1	41.95	42.25	-1	17,208	-0.01%
2020/04/27	3	42.10	0	0.00	42.00	3	18,115	0.02%
2020/04/24	1	42.05	0	0.00	42.00	1	18,025	0.01%
2020/04/17	0	0.00	6	42.35	42.00	-6	18,450	-0.03%
2020/04/16	0	0.00	1	42.10	41.85	-1	18,435	-0.01%
2020/04/15	0	0.00	1	41.90	41.80	-1	18,514	-0.01%
2020/04/14	0	0.00	1	41.80	41.65	-1	18,414	-0.01%
2020/04/09	1	41.00	0	0.00	40.55	1	18,714	0.01%
2020/04/08	1	41.05	3	40.93	41.00	-2	18,786	-0.01%
2020/04/07	0	0.00	3	39.75	39.95	-3	18,599	-0.02%
2020/04/06	2	38.93	0	0.00	39.05	2	18,657	0.01%
2020/03/30	1	38.05	3	39.10	39.15	-2	18,316	-0.01%
2020/03/26	0	0.00	2	39.00	38.60	-2	18,248	-0.01%
2020/03/25	1	38.80	0	0.00	38.80	1	18,249	0.01%
2020/03/24	1	38.40	1	38.00	38.25	0	18,117	0.00%
2020/03/23	1	34.55	0	0.00	36.10	1	17,961	0.01%
2020/03/20	15	36.14	16	36.61	36.95	-1	17,655	-0.01%
2020/03/18	9	36.37	3.1	36.67	36.00	5.9	17,069	0.03%
2020/03/17	1	38.00	6	37.92	37.60	-5	16,688	-0.03%
2020/03/16	1	39.70	0	0.00	38.85	1	16,138	0.01%
2020/03/13	2	38.50	0	0.00	40.25	2	15,911	0.01%
2020/03/11	0	0.00	3	42.12	41.80	-3	15,048	-0.02%
2020/03/10	5	41.70	4	41.55	41.60	1	14,955	0.01%
2020/03/09	4	41.94	0	0.00	41.85	4	14,818	0.03%
2020/03/05	0	0.00	5	43.25	43.30	-5	14,608	-0.03%
2020/03/04	0	0.00	1	42.90	42.85	-1	14,772	-0.01%
2020/03/03	0	0.00	1	42.85	42.65	-1	14,783	-0.01%
2020/02/27	2	42.13	1	42.30	42.25	1	14,824	0.01%
2020/02/26	3	42.33	4	42.36	42.20	-1	14,772	-0.01%
2020/02/25	0	0.00	21	42.86	42.70	-21	14,628	-0.14%
2020/02/24	0	0.00	1	43.00	43.00	-1	14,574	-0.01%
2020/02/20	0.5	43.15	3	43.65	43.15	-2.5	15,079	-0.02%
2020/02/18	0.1	43.00	0	0.00	43.05	0.1	15,442	0.00%
2020/02/12	2	42.80	2	42.83	42.80	0	15,560	0.00%
2020/02/10	0.6	42.40	4.1	42.52	42.40	-3.5	15,477	-0.02%
2020/02/07	1.5	42.50	0	0.00	42.50	1.5	15,428	0.01%
2020/02/05	0.6	42.40	5	42.52	42.35	-4.4	15,557	-0.03%
2020/02/04	1.6	42.46	0	0.00	42.40	1.6	15,460	0.01%
2020/02/03	0.6	41.60	0	0.00	41.55	0.6	15,348	0.00%
2020/01/31	1	42.35	6	42.35	42.05	-5	15,299	-0.03%
2020/01/30	4	42.25	0	0.00	41.85	4	15,164	0.03%
2020/01/20	1	44.90	0	0.00	44.95	1	14,282	0.01%
2020/01/15	0	0.00	4	44.60	44.55	-4	14,636	-0.03%
2020/01/14	0	0.00	2	44.35	44.55	-2	14,537	-0.01%
2020/01/10	1	43.40	1,181	43.46	43.50	-1,180	15,006	-7.86%	大賣/鉅額交易
2020/01/09	0.1	43.40	0	0.00	43.45	0.1	15,008	0.00%
2020/01/08	0	0.00	1	43.35	43.40	-1	14,943	-0.01%
2020/01/06	0	0.00	1	43.55	43.45	-1	14,973	-0.01%
2020/01/03	0	0.00	2	43.90	43.95	-2	14,911	-0.01%
2020/01/02	7	44.10	0	0.00	44.10	7	14,838	0.05%
2019/12/31	2	43.70	1	43.70	43.70	1	14,647	0.01%
2019/12/30	0	0.00	2.1	43.74	43.65	-2.1	14,673	-0.01%
2019/12/27	1	43.00	2.1	43.24	43.25	-1.1	14,540	-0.01%
2019/12/25	0	0.00	0.2	43.00	43.10	-0.2	14,801	0.00%
2019/12/20	2	42.95	0	0.00	42.95	2	14,978	0.01%
2019/12/18	0	0.00	21.4	42.80	43.00	-21.4	15,064	-0.14%
2019/12/17	2.6	42.90	11	42.75	42.95	-8.4	15,039	-0.06%
2019/12/13	1	42.60	0	0.00	42.55	1	14,945	0.01%
2019/12/10	2	42.05	1	42.00	42.10	1	15,068	0.01%
2019/12/09	10	42.00	0	0.00	42.05	10	15,165	0.07%
2019/12/06	0	0.00	4	41.70	41.75	-4	15,175	-0.03%
2019/12/05	0	0.00	1	41.75	41.65	-1	15,354	-0.01%
2019/12/04	2	41.48	0	0.00	41.75	2	15,645	0.01%
2019/11/28	0	0.00	4	42.10	42.00	-4	15,662	-0.03%
2019/11/27	1	41.85	0	0.00	41.95	1	15,837	0.01%
2019/11/26	0	0.00	0.1	41.80	41.80	-0.1	15,863	0.00%
2019/11/22	0	0.00	3	42.27	42.10	-3	15,556	-0.02%
2019/11/21	0	0.00	10	42.35	42.35	-10	15,639	-0.06%
2019/11/20	0	0.00	54	42.21	42.65	-54	15,535	-0.35%
2019/11/19	55	41.57	8	42.08	42.10	47	15,188	0.31%
2019/11/18	10	42.00	0	0.00	42.10	10	15,006	0.07%
2019/11/15	1	41.45	2	41.50	41.70	-1	14,790	-0.01%
2019/11/13	0	0.00	11.1	41.05	41.00	-11.1	14,577	-0.08%
2019/11/11	2	40.50	0	0.00	40.35	2	14,806	0.01%
2019/11/08	0	0.00	6	40.95	40.90	-6	15,386	-0.04%
2019/11/07	0	0.00	1	40.90	40.95	-1	15,890	-0.01%
2019/11/06	2	40.80	0	0.00	40.80	2	16,088	0.01%
2019/11/04	1.6	40.95	1	40.90	40.95	0.6	16,285	0.00%
2019/11/01	1.8	40.55	0	0.00	40.55	1.8	16,295	0.01%
2019/10/31	1	40.50	0	0.00	40.45	1	16,600	0.01%
2019/10/30	1	40.35	0	0.00	40.35	1	16,869	0.01%
2019/10/28	7.6	40.80	0	0.00	40.75	7.6	16,612	0.05%
2019/10/25	9	40.66	9	40.60	40.85	0	16,652	0.00%
2019/10/24	2.8	40.96	0	0.00	41.00	2.8	16,478	0.02%
2019/10/23	1	41.10	1	40.95	40.95	0	16,533	0.00%
2019/10/21	1.5	41.45	0	0.00	41.50	1.5	16,453	0.01%
2019/10/17	1	40.00	1	40.05	40.10	0	15,849	0.00%
2019/10/08	0	0.00	1	39.75	39.75	-1	16,714	-0.01%
2019/10/07	0	0.00	2	39.30	39.30	-2	17,140	-0.01%
2019/10/04	2	38.90	0	0.00	38.90	2	17,320	0.01%
2019/10/03	1	38.85	0	0.00	39.00	1	17,304	0.01%
2019/10/02	1	39.25	0	0.00	39.25	1	17,315	0.01%
2019/10/01	1	39.60	0	0.00	39.65	1	17,356	0.01%
2019/09/27	0	0.00	1	39.85	39.65	-1	17,381	-0.01%
2019/09/26	0	0.00	1	39.85	39.90	-1	17,415	-0.01%
2019/09/25	0	0.00	9	39.70	39.60	-9	17,535	-0.05%
2019/09/24	0	0.00	1	39.80	39.80	-1	17,583	-0.01%
2019/09/23	0	0.00	0.4	40.00	39.75	-0.4	17,507	0.00%
2019/09/20	1	39.70	4	39.76	40.20	-3	17,563	-0.02%
2019/09/18	0	0.00	1	39.75	39.80	-1	17,574	-0.01%
2019/09/17	0	0.00	1	39.50	39.50	-1	17,619	-0.01%
2019/09/16	0	0.00	0	40.15	40.10	0	17,629	0.00%
2019/09/12	0	0.00	1.1	40.10	40.05	-1.1	17,599	-0.01%
2019/09/10	0	0.00	2	40.10	39.95	-2	17,949	-0.01%
2019/09/09	0	0.00	7	40.07	40.00	-7	18,140	-0.04%
2019/09/06	9.3	39.26	1	39.90	39.85	8.3	18,038	0.05%
2019/09/05	3	38.75	1	38.55	39.00	2	17,798	0.01%
2019/09/04	1	38.45	0	0.00	38.45	1	17,818	0.01%
2019/09/02	7	38.40	0	0.00	38.25	7	18,146	0.04%
2019/08/30	1	38.10	0	0.00	38.45	1	18,113	0.01%
2019/08/29	3	37.60	0	0.00	37.80	3	18,035	0.02%
2019/08/28	1	37.55	0	0.00	37.70	1	18,261	0.01%
2019/08/27	2	37.53	0	0.00	37.65	2	18,435	0.01%
2019/08/26	4	37.50	0	0.00	37.70	4	18,481	0.02%
2019/08/23	1	37.90	0	0.00	38.20	1	18,473	0.01%
2019/08/21	1	38.10	2	37.95	37.95	-1	18,734	-0.01%
2019/08/20	0	0.00	3	38.15	38.15	-3	18,731	-0.02%
2019/08/19	2	38.15	0	0.00	38.10	2	18,777	0.01%
2019/08/16	2	37.95	0	0.00	37.95	2	18,796	0.01%
2019/08/15	1	37.85	0	0.00	38.00	1	18,773	0.01%
2019/08/14	1	37.90	2	38.30	38.30	-1	18,819	-0.01%
2019/08/13	4	37.39	11	37.29	37.25	-7	18,656	-0.04%
2019/08/12	13	44.03	2	43.95	43.95	11	18,080	0.06%
2019/08/07	303	43.54	1	43.60	43.35	302	17,601	1.72%	大買/鉅額交易
2019/08/06	1	43.30	0	0.00	43.30	1	17,750	0.01%
2019/08/05	1	43.55	0	0.00	43.55	1	17,728	0.01%
2019/08/01	4	44.26	0	0.00	44.05	4	17,596	0.02%
2019/07/31	2	44.75	0	0.00	44.70	2	17,513	0.01%
2019/07/30	0	0.00	11	44.75	44.80	-11	17,651	-0.06%
2019/07/29	11	44.95	0	0.00	44.85	11	17,948	0.06%
2019/07/25	4	44.58	0	0.00	44.30	4	18,228	0.02%
2019/07/23	0	0.00	2	44.85	45.05	-2	18,053	-0.01%
2019/07/22	23	44.86	3	44.90	44.90	20	18,025	0.11%
2019/07/18	2	44.50	0	0.00	44.60	2	17,921	0.01%
2019/07/17	2	44.70	0	0.00	44.70	2	18,132	0.01%
2019/07/15	21	44.00	23	44.02	44.05	-2	18,126	-0.01%
2019/07/12	1	44.70	0	0.00	44.35	1	18,091	0.01%
2019/07/11	51	44.76	19	44.82	44.80	32	18,028	0.18%
2019/07/10	0.5	45.95	0	0.00	45.85	0.5	17,637	0.00%
2019/07/05	1	46.10	0	0.00	46.15	1	17,949	0.01%
2019/07/04	2	45.90	0	0.00	45.90	2	18,032	0.01%
2019/07/03	0	0.00	1	46.35	46.25	-1	18,223	-0.01%
2019/07/01	0	0.00	1	45.80	46.15	-1	18,483	-0.01%
2019/06/28	1	46.00	15	45.82	46.05	-14	18,562	-0.08%
2019/06/27	15	45.99	4	46.00	45.95	11	18,801	0.06%
2019/06/26	50	45.55	10	45.55	45.55	40	18,891	0.21%
2019/06/24	0	0.00	7	45.50	45.60	-7	19,560	-0.04%
2019/06/20	0	0.00	0.2	45.40	45.40	-0.2	20,696	0.00%
2019/06/19	1	44.80	55	45.31	45.30	-54	20,682	-0.26%
2019/06/18	3	44.95	0	0.00	45.20	3	20,639	0.01%
2019/06/17	1	44.85	6	44.79	44.70	-5	20,457	-0.02%
2019/06/14	1	43.90	0	0.00	43.95	1	20,318	0.00%
2019/06/13	0	0.00	1	43.70	43.85	-1	20,846	0.00%
2019/06/04	2	43.85	0	0.00	43.10	2	20,408	0.01%
2019/05/29	0	0.00	3	42.35	42.50	-3	19,853	-0.02%
2019/05/28	1	42.60	0	0.00	42.30	1	19,894	0.01%
2019/05/24	0	0.00	1	42.35	42.35	-1	19,902	-0.01%
2019/05/22	0	0.00	1	42.70	42.70	-1	20,360	0.00%
2019/05/21	1	42.55	0	0.00	42.85	1	20,460	0.00%
2019/05/20	2	42.60	2	42.33	42.35	0	20,442	0.00%
2019/05/17	1	42.25	1	42.25	42.25	0	20,401	0.00%
2019/05/16	3	42.12	1	42.00	42.00	2	20,412	0.01%
2019/05/15	20	41.85	0	0.00	41.75	20	20,302	0.10%
2019/05/14	1	41.40	0	0.00	41.55	1	20,272	0.00%
2019/05/13	4	42.26	43	42.21	42.00	-39	19,984	-0.20%
2019/05/10	72	42.70	35	42.75	42.50	37	19,903	0.19%
2019/05/09	2	42.58	0	0.00	42.50	2	19,795	0.01%
2019/05/08	0	0.00	4	42.88	43.00	-4	19,622	-0.02%
2019/05/07	2	42.83	0	0.00	42.90	2	19,430	0.01%
2019/05/06	1	42.45	0	0.00	42.30	1	19,257	0.01%
2019/05/03	1,182	42.40	3	42.30	42.85	1,179	18,942	6.22%	大買/鉅額交易
2019/05/02	300	42.25	3	42.30	42.20	297	18,615	1.60%	大買/鉅額交易
2019/04/29	1	42.10	0	0.00	42.10	1	18,476	0.01%
2019/04/26	200	41.73	0	0.00	41.75	200	18,369	1.09%	大買/鉅額交易
2019/04/24	1	41.40	0	0.00	41.55	1	18,358	0.01%
2019/04/23	212	41.15	0	0.00	41.60	212	18,316	1.16%	大買/鉅額交易
2019/04/22	301	41.20	0	0.00	41.00	301	18,243	1.65%	大買/鉅額交易
2019/04/19	3	41.53	0	0.00	41.70	3	17,929	0.02%
2019/04/18	40	41.61	90	41.35	41.60	-50	17,806	-0.28%
2019/04/17	4	41.98	2	41.95	41.95	2	17,616	0.01%
2019/04/16	3	42.20	8	42.20	42.30	-5	17,377	-0.03%
2019/04/15	42.1	42.30	2	42.15	42.50	40.1	17,356	0.23%
2019/04/12	17	42.05	3	41.95	42.00	14	17,209	0.08%
2019/04/11	9	42.01	57	42.18	42.05	-48	17,030	-0.28%
2019/04/10	40	41.86	10	42.05	42.00	30	16,791	0.18%
2019/04/09	25	42.15	0	0.00	42.15	25	16,545	0.15%
2019/04/08	53	42.17	0	0.00	42.30	53	16,200	0.33%
2019/04/03	6	41.60	8	41.55	41.70	-2	15,817	-0.01%
2019/04/02	0	0.00	6	41.56	41.40	-6	15,641	-0.04%
2019/04/01	8	41.30	15	41.48	41.35	-7	15,380	-0.05%
2019/03/29	20	41.20	1	41.25	41.25	19	14,937	0.13%
2019/03/28	78	41.30	0	0.00	41.00	78	14,770	0.53%
2019/03/27	2	40.58	4	40.60	40.55	-2	14,397	-0.01%
2019/03/26	39	40.38	10	40.24	40.45	29	14,149	0.20%
2019/03/25	74	40.46	100	40.20	40.50	-26	13,906	-0.19%
2019/03/22	1	39.15	0	0.00	38.70	1	12,921	0.01%
2019/03/21	50	38.90	0	0.00	38.85	50	12,975	0.39%
2019/03/20	6	38.05	0	0.00	38.05	6	12,847	0.05%
2019/03/18	35	37.69	35	37.81	37.80	0	12,718	0.00%
2019/03/15	303	38.64	0	0.00	38.65	303	12,123	2.50%	大買/鉅額交易
2019/03/12	1	38.15	0	0.00	38.40	1	12,190	0.01%
2019/03/07	3	38.10	0	0.00	38.00	3	12,816	0.02%
2019/03/05	1	38.10	0	0.00	38.00	1	13,299	0.01%
2019/02/22	1	38.70	0	0.00	38.70	1	14,472	0.01%
2019/02/21	0	0.00	1	39.15	39.30	-1	14,492	-0.01%
2019/02/20	1	37.65	0	0.00	37.85	1	14,013	0.01%
2019/02/13	0	0.00	1	37.85	37.65	-1	13,710	-0.01%
2019/01/25	0	0.00	1	36.60	36.60	-1	13,691	-0.01%
2019/01/15	0	0.00	1	35.80	35.70	-1	15,547	-0.01%
2019/01/14	2	35.43	0	0.00	35.60	2	15,440	0.01%
2019/01/09	1	36.35	0	0.00	36.35	1	15,371	0.01%
2019/01/07	70	36.04	0	0.00	36.00	70	15,385	0.45%
2019/01/04	20	35.10	20	35.29	35.45	0	15,411	0.00%
2019/01/03	0	0.00	50	35.16	35.15	-50	15,897	-0.31%
2018/12/26	6	35.75	0	0.00	35.40	6	16,203	0.04%
2018/12/24	4	35.80	0	0.00	35.80	4	16,416	0.02%
2018/12/18	0	0.00	4	36.04	35.65	-4	16,943	-0.02%
2018/12/05	3	34.82	0	0.00	34.85	3	17,823	0.02%
2018/12/03	1	35.75	3	35.80	35.85	-2	18,146	-0.01%
2018/11/29	0	0.00	3	34.30	34.05	-3	17,779	-0.02%
2018/11/28	18	33.28	16	33.52	34.05	2	17,765	0.01%
2018/11/27	66	32.99	63	33.36	33.50	3	17,583	0.02%
2018/11/21	7	35.81	0	0.00	35.70	7	17,165	0.04%
2018/11/20	2	36.60	0	0.00	36.65	2	17,025	0.01%
2018/10/31	0	0.00	2	34.95	34.70	-2	20,564	-0.01%
2018/10/30	0	0.00	2	34.60	34.10	-2	20,695	-0.01%
2018/10/26	1	33.25	1	33.50	33.50	0	21,504	0.00%
2018/10/24	20	33.94	10	34.02	34.15	10	23,157	0.04%
2018/10/23	3	36.15	0	0.00	36.00	3	22,836	0.01%
2018/10/19	1	37.55	0	0.00	37.25	1	24,086	0.00%
2018/10/11	8	37.11	0	0.00	37.60	8	25,654	0.03%
2018/10/05	20	39.60	0	0.00	39.70	20	25,579	0.08%
2018/10/02	1	40.40	0	0.00	40.30	1	26,052	0.00%
2018/09/28	0	0.00	1	41.50	41.10	-1	26,430	0.00%
2018/09/19	0	0.00	1	39.81	40.15	-1	26,972	0.00%
2018/09/14	0	0.00	2	39.60	39.65	-2	27,256	-0.01%
2018/09/12	1	38.00	0	0.00	38.55	1	27,171	0.00%
2018/09/10	67	38.21	64.2	38.32	37.95	2.8	27,027	0.01%
2018/09/04	0	0.00	1	42.05	42.10	-1	26,593	0.00%
2018/09/03	51	41.33	0	0.00	41.35	51	26,409	0.19%
2018/08/31	32	42.12	0	0.00	42.35	32	26,343	0.12%
2018/08/30	40	41.86	22	41.88	42.00	18	26,050	0.07%
2018/08/29	1	43.30	0	0.00	43.40	1	25,625	0.00%
2018/08/27	0	0.00	1	43.30	43.30	-1	25,815	0.00%
2018/08/23	1	43.20	22	42.81	43.10	-21	25,948	-0.08%
2018/08/22	1	43.10	0	0.00	42.95	1	26,075	0.00%
2018/08/21	20	42.43	0	0.00	42.90	20	26,120	0.08%
2018/08/20	1	41.90	1,000	42.07	42.00	-999	26,216	-3.81%	大賣/鉅額交易
2018/08/15	9	42.56	14	43.21	42.35	-5	26,225	-0.02%
2018/08/14	9	43.43	17	42.66	43.30	-8	25,975	-0.03%
2018/08/13	29	42.26	17	43.22	42.15	12	25,677	0.05%
2018/08/09	1	40.15	1	40.15	40.50	0	24,741	0.00%
2018/08/08	12	40.60	0	0.00	40.60	12	25,207	0.05%
2018/08/01	2	41.30	0	0.00	41.05	2	23,866	0.01%
2018/07/31	21	39.31	20	39.40	39.35	1	22,946	0.00%
2018/07/27	24	40.73	0	0.00	40.30	24	21,668	0.11%
2018/07/25	20	45.15	0	0.00	45.10	20	20,460	0.10%
2018/07/24	0	0.00	1,500	43.79	45.50	-1,500	20,173	-7.44%	大賣/鉅額交易
2018/07/23	2	42.40	0	0.00	42.65	2	19,368	0.01%
2018/07/20	10	42.50	0	0.00	42.30	10	19,251	0.05%
2018/07/13	0	0.00	1	43.70	43.50	-1	19,058	-0.01%
2018/07/09	0	0.00	17	42.02	42.75	-17	17,897	-0.09%
2018/07/06	27	41.39	10	41.50	41.60	17	17,544	0.10%
2018/07/05	0	0.00	14	42.10	42.05	-14	17,264	-0.08%
2018/07/04	13	41.66	10	42.38	42.00	3	17,216	0.02%
2018/07/03	10	42.52	12	43.15	42.75	-2	16,918	-0.01%
2018/07/02	10	41.58	2	41.85	41.85	8	16,442	0.05%
2018/06/29	25	41.99	25	42.24	42.35	0	16,147	0.00%
2018/06/27	20	42.58	20	43.18	43.00	0	15,500	0.00%
2018/06/15	2	44.85	0	0.00	45.25	2	13,991	0.01%
2018/05/30	0	0.00	336	43.89	43.75	-336	12,061	-2.79%	大賣/鉅額交易
2018/05/23	20	44.02	21	43.92	44.10	-1	10,986	-0.01%
2018/05/21	1	46.00	1	46.00	46.00	0	10,604	0.00%
2018/05/17	45	46.13	43	46.33	45.65	2	10,246	0.02%
2018/05/16	3	46.10	4	46.38	45.90	-1	9,922	-0.01%
2018/05/15	23	42.75	24	43.18	43.50	-1	9,122	-0.01%
2018/05/11	3	40.98	0	0.00	41.25	3	8,797	0.03%
2018/05/03	0	0.00	297	40.32	39.40	-297	8,040	-3.69%	大賣/鉅額交易
2018/04/30	0	0.00	1,000	40.46	40.85	-1,000	7,745	-12.91%	大賣/鉅額交易
2018/04/27	1	40.50	0	0.00	40.30	1	7,743	0.01%
2018/04/25	1	40.50	6	40.60	40.20	-5	7,573	-0.07%
2018/04/24	6	40.59	1	40.75	40.85	5	7,530	0.07%
2018/04/20	0	0.00	0.2	38.70	38.75	-0.2	7,184	0.00%
2018/04/17	0	0.00	5	38.00	38.00	-5	7,686	-0.07%
2018/04/16	0	0.00	3	37.95	38.25	-3	7,756	-0.04%
2018/04/11	3	38.55	2	38.33	38.45	1	8,816	0.01%
2018/04/10	5	38.00	0	0.00	38.20	5	8,908	0.06%
2018/04/09	0	0.00	1	37.35	37.35	-1	8,975	-0.01%
2018/04/03	1	36.30	0	0.00	36.95	1	9,075	0.01%
2018/03/23	151	36.85	0	0.00	37.00	151	10,302	1.47%	大買/鉅額交易
2018/03/14	0	0.00	1	37.60	37.50	-1	10,242	-0.01%
2018/03/13	1	37.35	2	37.40	37.50	-1	10,211	-0.01%
2018/03/12	1	36.90	0	0.00	37.20	1	10,295	0.01%
2018/03/05	2	36.70	2	36.48	36.30	0	11,150	0.00%
2018/02/12	1	35.60	0	0.00	35.95	1	11,186	0.01%
2018/02/09	0	0.00	2	36.10	35.60	-2	11,191	-0.02%
2018/02/08	0	0.00	6	36.80	36.75	-6	11,101	-0.05%
2018/01/29	0	0.00	1	37.80	37.95	-1	10,715	-0.01%
2018/01/26	0	0.00	2	38.00	38.20	-2	10,632	-0.02%
2018/01/18	1	37.90	0	0.00	37.85	1	10,032	0.01%
2018/01/11	0	0.00	4,369	37.71	37.50	-4,369	9,356	-46.69%	大賣/鉅額交易
2018/01/09	1	38.15	0	0.00	38.30	1	8,715	0.01%
2018/01/08	0	0.00	2,463	37.83	38.20	-2,463	8,456	-29.13%	大賣/鉅額交易
2018/01/03	1	37.10	0	0.00	37.35	1	7,533	0.01%