• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    12.55
  • 漲跌
    ▲0.25
  • 漲幅
    +2.03%
  • 成交量
    1,545張
  • 產業
    上市 塑膠類股

  • 604人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華夏 (1305)籌碼相關－統一-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖 券商分點個股進出

統一-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221012.55512.5512.5551,1280.44%
2025/01/202012.5500.0012.55201,1171.79%
2025/01/17812.331012.5612.50-21,111-0.18%
2025/01/16312.1000.0012.3031,0810.28%
2025/01/152112.352312.3812.20-21,051-0.19%
2025/01/1400.00611.7311.55-6960-0.62%
2025/01/1000.00111.0510.95-1920-0.11%
2025/01/0600.00912.2612.25-9899-1.00%
2024/12/09413.6500.0013.5041,0990.36%
2024/11/20614.8700.0014.8561,1130.54%
2024/11/08415.8000.0015.7541,1210.36%
2024/11/07316.00316.1516.0001,1240.00%
2024/11/06315.8000.0015.7531,1240.27%
2024/11/04316.1000.0016.0531,1490.26%
2024/11/0100.00316.3016.25-31,214-0.25%
2024/10/2800.00516.1516.15-51,263-0.40%
2024/10/24715.9000.0015.9071,2760.55%
2024/10/22415.9500.0015.9541,3280.30%
2024/10/211316.1000.0016.00131,3620.95%
2024/09/2700.003416.9017.70-341,668-2.04%
2024/09/2300.000.316.0516.15-0.31,607-0.02%
2024/09/20616.23516.3016.0011,6320.06%
2024/09/18216.30716.4816.20-51,663-0.30%
2024/09/1600.001016.2016.20-101,708-0.59%
2024/09/13215.752015.7115.80-181,703-1.06%
2024/09/1200.00315.0514.95-31,696-0.18%
2024/09/1100.001015.0114.90-101,729-0.58%
2024/08/23316.9000.0017.0532,0580.15%
2024/08/2200.00717.2217.20-72,084-0.34%
2024/08/20616.9300.0016.8062,0910.29%
2024/08/1600.00317.5017.20-32,095-0.14%
2024/08/1400.00917.3817.30-92,158-0.42%
2024/08/1300.00917.0817.15-92,166-0.42%
2024/08/09316.85316.9516.7502,1940.00%
2024/08/0700.00717.1317.15-72,219-0.32%
2024/08/05316.2500.0016.2532,1850.14%
2024/08/01518.182418.3218.35-192,148-0.88%
2024/07/311317.7500.0017.75132,1310.61%
2024/07/301517.7100.0017.80152,1320.70%
2024/07/291017.8500.0017.95102,1370.47%
2024/07/26317.9000.0017.9032,1270.14%
2024/07/231518.3300.0018.35152,1300.70%
2024/07/221018.13318.4518.4072,1170.33%
2024/07/191018.5800.0018.50102,0830.48%
2024/07/1800.001318.9518.90-132,043-0.64%
2024/07/1700.003318.7118.80-331,977-1.67%
2024/07/1600.00318.3518.35-31,924-0.16%
2024/07/151017.90118.0518.0091,8900.48%
2024/07/121018.053017.9818.00-201,878-1.06%
2024/07/1100.002017.1417.45-201,798-1.11%
2024/07/1000.00616.8516.85-61,779-0.34%
2024/07/092516.78416.8016.80211,7981.17%
2024/07/0800.001417.1017.05-141,793-0.78%
2024/07/051016.901117.0516.90-11,777-0.06%
2024/07/0400.001016.7016.70-101,777-0.56%
2024/07/031016.4000.0016.45101,7970.56%
2024/06/2800.001016.8516.75-101,826-0.55%
2024/06/271016.6000.0016.55101,8450.54%
2024/06/251516.8300.0016.90151,8370.82%
2024/06/2100.003017.1817.20-301,814-1.65%
2024/06/2000.0010.316.9016.85-10.31,777-0.58%
2024/06/19516.7000.0016.6051,7710.28%
2024/06/17516.8500.0016.8051,7640.28%
2024/06/131216.8800.0016.80121,7900.67%
2024/06/04617.4500.0017.3061,7530.34%
2024/06/03217.8000.0017.8021,7210.12%
2024/05/31617.7500.0017.7561,7150.35%
2024/05/301018.001018.1518.2001,5610.00%
2024/05/29618.1500.0018.1561,5580.39%
2024/05/2800.001218.4518.50-121,541-0.78%
2024/05/271218.1000.0018.15121,5200.79%
2024/05/21818.35318.3518.4051,4910.34%
2024/05/2000.001518.7118.55-151,471-1.02%
2024/05/16518.2200.0018.2551,4270.35%
2024/05/1400.001118.3818.20-111,400-0.79%
2024/05/1300.00618.1018.05-61,373-0.44%
2024/05/09617.8000.0017.8061,3650.44%
2024/05/031118.17618.4018.1551,3260.38%
2024/05/021618.1100.0018.25161,3131.22%
2024/04/2900.002718.3318.50-271,300-2.08%
2024/04/26517.7500.0017.9051,2750.39%
2024/04/241118.0500.0018.05111,2620.87%
2024/04/22618.05618.2518.2001,2880.00%
2024/04/1900.00118.0017.95-11,264-0.08%
2024/04/183018.1000.0018.15301,2352.43%
2024/04/161018.3000.0018.20101,2250.82%
2024/04/12318.6000.0018.6031,1900.25%
2024/04/113218.8000.0018.80321,1822.71%
2024/04/1000.00319.2019.10-31,176-0.26%
2024/04/0900.00519.0519.00-51,161-0.43%
2024/04/08618.30618.4518.5501,1330.00%
2024/04/03318.5500.0018.5531,1220.27%
2024/04/0200.00518.9518.85-51,115-0.45%
2024/04/0100.001618.6818.75-161,080-1.48%
2024/03/290.918.301018.4518.20-9.11,054-0.86%
2024/03/28518.1000.0018.1051,0570.47%
2024/03/27518.1000.0018.1551,0770.46%
2024/03/2600.00518.4018.15-51,079-0.46%
2024/03/25518.1500.0018.2051,0720.47%
2024/03/21218.40518.5018.35-31,128-0.27%
2024/03/20518.1500.0018.1551,1350.44%
2024/03/1900.005.718.7418.45-5.71,113-0.51%
2024/03/18518.3500.0018.3551,0980.46%
2024/03/1400.006919.0719.05-691,057-6.53%
2024/03/111019.1500.0019.20101,0660.94%
2024/03/06819.54119.5519.4571,0690.65%
2024/03/041019.9500.0019.90101,0340.97%
2024/03/01520.1800.0020.1051,0210.49%
2024/02/23520.5500.0020.5051,0150.49%
2024/02/22320.8000.0020.8031,0150.30%
2024/02/20820.8700.0021.0581,0380.77%
2024/02/1900.001121.1921.20-111,079-1.02%
2024/02/1600.00320.6520.65-31,102-0.27%
2024/02/1500.000.120.4020.35-0.11,102-0.01%
2024/02/05320.30420.4020.35-11,108-0.09%
2024/02/0100.00120.9020.75-11,129-0.09%
2024/01/30320.5500.0020.5031,1610.26%
華夏 相關文章