華城 (1519)-統一-內湖券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	549.00	568.00	-1	3,926	-0.03%
2025/01/16	0	0.00	1	490.00	501.00	-1	3,963	-0.03%
2025/01/13	1	484.00	0	0.00	484.00	1	3,985	0.03%
2025/01/10	0.2	498.50	0	0.00	505.00	0.2	3,964	0.01%
2025/01/09	0.1	531.00	0	0.00	516.00	0.1	3,907	0.00%
2025/01/06	0	0.00	1	544.00	544.00	-1	3,997	-0.03%
2025/01/03	1	545.00	0	0.00	538.00	1	4,034	0.02%
2025/01/02	0.1	549.00	0	0.00	544.00	0.1	4,082	0.00%
2024/12/31	1	563.00	2	561.50	563.00	-1	4,080	-0.02%
2024/12/30	1	560.00	1	571.00	558.00	0	4,081	0.00%
2024/12/27	0.2	539.00	0	0.00	537.00	0.2	4,062	0.00%
2024/12/26	2	546.00	2	551.50	546.00	0	4,158	0.00%
2024/12/24	1	540.00	1	548.00	538.00	0	4,356	0.00%
2024/12/19	2	545.00	2	551.00	545.00	0	4,571	0.00%
2024/12/17	1.3	523.69	0	0.00	524.00	1.3	4,683	0.03%
2024/12/16	0.3	520.00	0	0.00	518.00	0.3	4,774	0.01%
2024/12/13	0	0.00	1	529.00	529.00	-1	4,762	-0.02%
2024/12/12	1	540.00	0	0.00	531.00	1	4,779	0.02%
2024/12/11	0.2	537.00	0	0.00	536.00	0.2	4,804	0.00%
2024/12/03	0	0.00	0.2	585.00	590.00	-0.2	4,998	0.00%
2024/12/02	1	572.00	2.2	566.64	566.00	-1.2	4,990	-0.02%
2024/11/28	0.3	539.80	0	0.00	543.00	0.3	5,093	0.00%
2024/11/27	2	558.50	1	555.00	553.00	1	5,079	0.02%
2024/11/21	1.1	557.24	0	0.00	555.00	1.1	5,163	0.02%
2024/11/20	1.2	552.70	1	559.00	564.00	0.2	5,261	0.00%
2024/11/18	8.3	581.18	8	571.00	571.00	0.3	5,380	0.00%
2024/11/15	0.1	630.00	0	0.00	624.00	0.1	5,345	0.00%
2024/11/14	1	649.00	0	0.00	630.00	1	5,413	0.02%
2024/11/13	3	642.00	1	644.00	634.00	2	5,462	0.04%
2024/11/12	2	652.00	2	659.00	667.00	0	5,506	0.00%
2024/11/11	2	632.00	4.3	641.14	645.00	-2.3	5,529	-0.04%
2024/11/08	1	618.00	1	629.00	620.00	0	5,575	0.00%
2024/11/07	1	598.00	2.2	609.64	615.00	-1.2	5,655	-0.02%
2024/11/06	2	587.50	1	597.00	584.00	1	5,657	0.02%
2024/11/05	0	0.00	2	589.50	599.00	-2	5,756	-0.03%
2024/11/01	0	0.00	1	555.00	559.00	-1	5,873	-0.02%
2024/10/29	1.2	554.83	1	547.00	547.00	0.2	5,953	0.00%
2024/10/28	1.2	567.26	0	0.00	573.00	1.2	5,989	0.02%
2024/10/25	0	0.00	1	593.00	586.00	-1	6,039	-0.02%
2024/10/24	2.2	583.70	0	0.00	578.00	2.2	6,071	0.04%
2024/10/23	0	0.00	5	605.00	604.00	-5	6,093	-0.08%
2024/10/22	6	601.98	0	0.00	586.00	6	6,065	0.10%
2024/10/21	5	616.60	3	620.00	614.00	2	6,053	0.03%
2024/10/18	4.1	609.00	4.4	615.36	618.00	-0.3	6,101	0.00%
2024/10/17	0	0.00	2	616.00	613.00	-2	6,142	-0.03%
2024/10/16	2	610.00	2	614.00	612.00	0	6,205	0.00%
2024/10/15	2.1	609.06	2	620.00	612.00	0.1	6,252	0.00%
2024/10/11	0.3	604.67	1	624.00	601.00	-0.7	6,309	-0.01%
2024/10/09	3.2	617.78	2	630.00	615.00	1.2	6,385	0.02%
2024/10/08	2.1	622.09	0	0.00	617.00	2.1	6,420	0.03%
2024/09/30	0.2	642.00	0	0.00	629.00	0.2	6,442	0.00%
2024/09/27	0.1	662.00	0	0.00	660.00	0.1	6,319	0.00%
2024/09/26	0	0.00	0.2	677.00	678.00	-0.2	6,196	0.00%
2024/09/24	8	628.00	8	636.98	635.00	0	5,943	0.00%
2024/09/19	1	625.00	1	615.00	622.00	0	5,613	0.00%
2024/09/13	0.1	566.00	0	0.00	569.00	0.1	5,310	0.00%
2024/09/12	0	0.00	0.1	572.00	573.00	-0.1	5,274	0.00%
2024/09/11	2	544.00	2	541.00	552.00	0	5,417	0.00%
2024/09/10	0.2	535.00	0	0.00	540.00	0.2	5,601	0.00%
2024/09/09	0	546.00	0	0.00	552.00	0	5,768	0.00%
2024/09/06	0	568.00	0	0.00	558.00	0	5,899	0.00%
2024/09/05	0.1	583.00	0	0.00	580.00	0.1	5,966	0.00%
2024/09/03	0.1	643.75	0	0.00	631.00	0.1	6,197	0.00%
2024/08/30	0.3	665.67	0	0.00	667.00	0.3	6,147	0.00%
2024/08/28	0.1	668.00	0	0.00	665.00	0.1	6,168	0.00%
2024/08/26	0.2	672.83	0	0.00	663.00	0.2	6,415	0.00%
2024/08/22	1.1	710.57	1	703.00	677.00	0.1	6,399	0.00%
2024/08/21	1	726.00	2.8	700.29	704.00	-1.8	6,405	-0.03%
2024/08/20	1	699.00	1	690.00	694.00	0	6,405	0.00%
2024/08/16	1	688.00	2.5	685.39	697.00	-1.5	6,515	-0.02%
2024/08/15	1.1	675.45	1	692.00	656.00	0.1	6,492	0.00%
2024/08/14	2.2	686.90	1	688.00	673.00	1.2	6,489	0.02%
2024/08/13	1	678.00	1	692.00	692.00	0	6,467	0.00%
2024/08/12	8	683.50	7.3	677.18	687.00	0.7	6,473	0.01%
2024/08/09	2	630.00	2	626.00	632.00	0	6,487	0.00%
2024/08/08	0.1	595.00	0	0.00	594.00	0.1	6,508	0.00%
2024/08/06	1	628.96	0	591.09	588.00	1	6,598	0.02%
2024/08/05	0.3	626.20	4	606.75	604.00	-3.8	6,624	-0.06%
2024/08/02	0.3	664.67	0	0.00	661.00	0.3	6,712	0.00%
2024/08/01	1.4	701.50	1	702.00	685.00	0.4	6,758	0.01%
2024/07/31	1.4	709.19	1	694.00	694.00	0.4	6,765	0.01%
2024/07/30	0	718.00	0.1	716.00	714.00	-0.1	6,830	0.00%
2024/07/29	0.4	757.17	0	0.00	711.00	0.4	6,874	0.01%
2024/07/26	1.8	806.99	1	775.00	775.00	0.8	6,939	0.01%
2024/07/22	5	945.20	7.1	924.76	865.00	-2.1	7,093	-0.03%
2024/07/19	1	954.00	1	946.00	957.00	0	7,173	0.00%
2024/07/16	2.2	924.81	2	931.00	935.00	0.2	7,491	0.00%
2024/07/15	1	945.00	3	958.33	960.00	-2	7,614	-0.03%
2024/07/12	2.1	928.52	2	941.50	907.00	0.1	7,722	0.00%
2024/07/11	5.2	938.89	3	965.00	935.00	2.2	7,806	0.03%
2024/07/10	3	946.00	3	953.00	945.00	0	7,869	0.00%
2024/07/09	0.1	936.00	0	0.00	948.00	0.1	7,982	0.00%
2024/07/08	1.4	918.07	1	905.00	905.00	0.4	7,952	0.00%
2024/07/05	8	961.85	2	997.50	936.00	6	8,001	0.07%
2024/07/04	2.1	992.81	2	997.48	1015.00	0.1	8,006	0.00%
2024/07/03	1	968.00	2	967.50	970.00	-1	8,045	-0.01%
2024/07/01	0.3	938.79	0	0.00	936.00	0.3	8,148	0.00%
2024/06/21	1	946.00	0	0.00	947.00	1	8,161	0.01%
2024/06/20	1	944.00	1	955.00	945.00	0	8,163	0.00%
2024/06/19	1	935.00	1	945.00	930.00	0	8,158	0.00%
2024/06/18	0	0.00	0	941.00	945.00	0	8,147	0.00%
2024/06/17	1	940.00	3	937.33	905.00	-2	7,926	-0.03%
2024/06/14	6	911.16	4	889.76	920.00	2	7,671	0.03%
2024/06/13	1	854.00	11	857.09	837.00	-10	7,673	-0.13%
2024/06/12	3	786.00	3	787.33	788.00	0	7,809	0.00%
2024/06/11	2	753.00	31	772.68	792.00	-29	8,021	-0.36%
2024/06/07	2	728.00	2.1	723.00	742.00	-0.1	8,103	0.00%
2024/06/06	0.1	691.00	0	0.00	687.00	0.1	8,200	0.00%
2024/06/04	6	702.33	8	689.25	699.00	-2	8,130	-0.02%
2024/06/03	30.3	697.11	0	0.00	696.00	30.3	8,051	0.38%
2024/05/31	3	722.67	30	709.17	714.00	-27	7,992	-0.34%
2024/05/29	1	735.00	0	0.00	737.00	1	7,665	0.01%
2024/05/27	1	709.04	1	721.00	736.00	0	7,534	0.00%
2024/05/24	1	686.00	1	699.00	704.00	0	7,392	0.00%
2024/05/23	0	0.00	14.1	677.79	683.00	-14.1	7,290	-0.19%
2024/05/22	10.1	696.04	0	0.00	690.00	10.1	7,414	0.14%
2024/05/20	1	748.00	0	0.00	731.00	1	7,526	0.01%
2024/05/17	7	731.57	2	731.00	741.00	5	7,595	0.07%
2024/05/16	14.1	755.02	1	748.00	739.00	13.1	7,690	0.17%
2024/05/15	11	769.10	0	0.00	755.00	11	7,791	0.14%
2024/05/14	0	0.00	0.1	765.04	767.00	-0.1	7,801	0.00%
2024/05/13	5.4	747.57	5	754.19	750.00	0.4	7,822	0.00%
2024/05/10	1	801.00	1	813.00	798.00	0	7,935	0.00%
2024/05/09	2	857.00	3	864.33	835.00	-1	8,206	-0.01%
2024/05/08	4	886.00	3	830.00	888.00	1	8,398	0.01%
2024/05/07	2	810.00	2	793.50	817.00	0	8,445	0.00%
2024/05/06	1.1	799.09	1	793.00	797.00	0.1	8,544	0.00%
2024/05/03	1	825.00	1	834.00	818.00	0	8,615	0.00%
2024/05/02	4.1	826.18	4	813.50	802.00	0.1	8,624	0.00%
2024/04/29	5	846.00	11	859.55	853.00	-6	8,889	-0.07%
2024/04/26	5	864.60	8	871.75	854.00	-3	8,899	-0.03%
2024/04/25	7	859.00	5	843.40	863.00	2	8,868	0.02%
2024/04/24	6	844.33	6	851.33	854.00	0	8,917	0.00%
2024/04/23	5.1	830.62	5	819.00	825.00	0.1	8,918	0.00%
2024/04/22	3.2	839.52	1	870.73	824.00	2.2	8,930	0.02%
2024/04/19	4	916.76	4	938.28	915.00	0	9,306	0.00%
2024/04/18	3	955.00	6	964.00	955.00	-3	9,456	-0.03%
2024/04/17	3	886.67	3	914.00	950.00	0	9,597	0.00%
2024/04/16	7	867.71	7	878.57	864.00	0	9,707	0.00%
2024/04/15	6	906.83	6.5	940.45	876.00	-0.4	9,834	0.00%
2024/04/12	3.5	946.00	0	946.00	946.00	3.5	9,802	0.04%
2024/04/11	0	905.00	2	906.50	860.00	-2	9,877	-0.02%
2024/04/10	0	0.00	2.2	859.36	857.00	-2.2	10,154	-0.02%
2024/04/09	2.2	853.00	0	0.00	853.00	2.2	10,284	0.02%
2024/04/08	1	859.85	1	849.00	776.00	0	10,564	0.00%
2024/04/03	0	780.00	1	816.00	816.00	-1	11,029	-0.01%
2024/04/02	0	764.00	2	747.00	792.00	-2	11,324	-0.02%
2024/04/01	0	0.00	1	712.00	740.00	-1	11,455	-0.01%
2024/03/28	3	664.00	0	0.00	670.00	3	11,892	0.03%
2024/03/22	0	0.00	3	704.33	714.00	-3	12,314	-0.02%
2024/03/21	0	0.00	2	690.50	700.00	-2	12,475	-0.02%
2024/03/20	4	660.50	1	650.00	676.00	3	12,743	0.02%
2024/03/19	1	660.00	1	660.00	660.00	0	12,960	0.00%
2024/03/18	17	680.47	15	687.13	694.00	2	13,261	0.02%
2024/03/15	8	673.50	8	660.25	665.00	0	13,324	0.00%
2024/03/14	3	628.66	4	605.75	634.00	-1	13,287	-0.01%
2024/03/13	2	577.00	2	577.00	577.00	0	13,228	0.00%
2024/03/12	1	542.00	1	546.00	525.00	0	13,474	0.00%
2024/03/08	3	517.67	1	501.00	502.00	2	14,309	0.01%
2024/03/07	3	552.00	0	0.00	541.00	3	14,648	0.02%
2024/03/06	1	550.00	1	562.00	555.00	0	14,931	0.00%
2024/03/05	0	0.00	2	542.00	549.00	-2	15,117	-0.01%
2024/03/04	1	530.00	0	0.00	528.00	1	15,173	0.01%
2024/03/01	1	528.00	0	0.00	538.00	1	15,309	0.01%
2024/02/29	0	0.00	0.2	540.00	538.00	-0.2	15,599	0.00%
2024/02/27	0.2	530.00	1	528.00	528.00	-0.9	15,849	-0.01%
2024/02/26	1	528.00	2	549.00	538.00	-1	15,920	-0.01%
2024/02/23	12	526.50	10.1	557.97	560.00	1.9	15,963	0.01%
2024/02/22	1	509.00	1	515.00	517.00	0	15,798	0.00%
2024/02/21	1	515.00	1.1	513.55	507.00	-0.1	15,728	0.00%
2024/02/20	5.1	494.31	4	497.13	502.00	1.1	15,754	0.01%
2024/02/19	1	510.00	1	502.00	502.00	0	15,843	0.00%
2024/02/16	3	491.50	3	489.00	503.00	0	15,945	0.00%
2024/02/15	2	500.50	2	513.00	496.00	0	15,911	0.00%
2024/02/05	3	491.67	3	491.33	492.00	0	15,905	0.00%
2024/02/02	8	497.38	8	497.31	488.50	0	15,787	0.00%
2024/02/01	3	463.83	4	463.11	488.00	-1	15,625	-0.01%
2024/01/31	2	443.75	3	439.00	444.00	-1	15,346	-0.01%