長興 (1717)-統一-內湖券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
30.50
漲跌
▼0.65
漲幅
-2.09%
成交量
3,661張
產業
上市化學類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	32.20	0	0.00	32.20	1	3,412	0.03%
2024/04/10	1	32.90	0	0.00	32.75	1	3,393	0.03%
2024/04/09	0	0.00	10.5	32.49	32.60	-10.5	3,263	-0.32%
2024/04/02	0	0.00	1	32.25	32.70	-1	3,199	-0.03%
2024/03/25	1	32.00	25	31.74	31.75	-24	2,936	-0.82%
2024/03/07	2	33.20	1	32.80	33.05	1	2,615	0.04%
2024/03/06	1	32.20	0	0.00	32.50	1	2,320	0.04%
2024/02/27	10	31.75	5	31.95	32.00	5	2,208	0.23%
2024/02/26	1	33.35	2	33.20	32.55	-1	2,096	-0.05%
2024/02/23	7	31.93	11	31.90	31.75	-4	1,742	-0.23%
2024/02/21	0	0.00	37	30.72	30.60	-37	1,477	-2.50%
2024/02/20	11	30.26	1	30.10	30.10	10	1,288	0.78%
2024/01/30	0	0.00	1	28.70	28.60	-1	1,259	-0.08%
2024/01/25	40	28.45	0	0.00	28.40	40	1,263	3.17%
2024/01/24	1	28.25	0	0.00	28.25	1	1,260	0.08%
2024/01/23	1.3	28.10	0	0.00	28.10	1.3	1,268	0.10%
2024/01/12	20	28.40	0	0.00	28.35	20	1,224	1.63%
2024/01/11	0	0.00	5	28.35	28.30	-5	1,240	-0.40%
2023/12/14	0	0.00	10	29.37	29.20	-10	1,431	-0.70%
2023/12/13	10	28.95	0	0.00	28.85	10	1,434	0.70%
2023/12/11	5	29.01	0	0.00	28.95	5	1,458	0.34%
2023/12/08	5	29.20	0	0.00	29.20	5	1,462	0.34%
2023/12/07	5	29.27	0	0.00	29.20	5	1,464	0.34%
2023/12/06	0	0.00	5	29.60	29.65	-5	1,469	-0.34%
2023/12/05	3	29.42	0	0.00	29.40	3	1,478	0.20%
2023/11/30	6	29.61	0	0.00	29.60	6	1,496	0.40%
2023/11/29	7	29.79	0	0.00	29.85	7	1,477	0.47%
2023/11/28	1	30.00	4	30.15	30.00	-3	1,473	-0.20%
2023/11/24	0	0.00	7	30.00	30.00	-7	1,435	-0.49%
2023/11/22	3	29.58	0	0.00	29.90	3	1,407	0.21%
2023/11/21	2	29.70	0	0.00	29.70	2	1,403	0.14%
2023/11/20	4	29.75	0	0.00	29.80	4	1,380	0.29%
2023/11/16	2	29.70	1	29.70	29.75	1	1,360	0.07%
2023/11/15	0	0.00	1	29.70	29.45	-1	1,335	-0.07%
2023/11/14	26	28.92	0	0.00	29.05	26	1,298	2.00%
2023/11/06	0	0.00	4	28.55	28.50	-4	1,386	-0.29%
2023/06/02	0	0.00	1	33.80	34.10	-1	2,151	-0.05%
2023/05/25	0	0.00	5	33.45	33.25	-5	1,983	-0.25%
2023/05/19	5	33.50	0	0.00	33.30	5	1,902	0.26%
2023/05/08	1	32.55	1	32.70	32.65	0	1,768	0.00%
2023/05/02	0	0.00	1	32.60	32.70	-1	1,788	-0.06%
2023/04/28	1	32.40	0	0.00	32.35	1	1,806	0.06%
2023/04/21	1	32.55	0	0.00	32.20	1	1,443	0.07%
2023/04/17	0	0.00	0.9	34.30	34.60	-0.9	1,277	-0.07%
2022/12/05	0	0.00	9	32.16	32.00	-9	1,855	-0.49%
2022/11/24	1	32.65	1	32.75	32.65	0	1,779	0.00%
2022/11/17	20	31.48	0	0.00	31.65	20	1,787	1.12%
2022/10/14	0	0.00	3.1	30.27	29.85	-3.1	2,338	-0.13%
2022/09/28	1	30.60	0	0.00	30.30	1	2,302	0.04%
2022/09/15	0	0.00	1	34.45	34.15	-1	2,401	-0.04%
2022/08/29	0	0.00	5	32.75	32.85	-5	2,325	-0.22%
2022/08/17	1	32.80	1	33.00	33.00	0	2,416	0.00%
2022/08/12	0	0.00	1	32.95	32.80	-1	2,472	-0.04%
2022/07/25	0	0.00	10	33.54	33.80	-10	4,016	-0.25%
2022/07/22	11	34.29	0	0.00	34.00	11	4,442	0.25%
2022/07/20	5	33.85	0	0.00	33.65	5	5,300	0.09%
2022/06/28	0	0.00	100	33.50	33.55	-100	9,906	-1.01%
2022/06/24	100	32.75	0	0.00	32.70	100	9,862	1.01%
2022/06/08	0	0.00	1	35.60	35.55	-1	9,781	-0.01%
2022/05/12	1	34.00	0	0.00	33.30	1	9,833	0.01%
2022/05/04	4	37.76	0	0.00	37.45	4	9,699	0.04%
2022/04/28	2	38.40	2	38.33	37.80	0	8,910	0.00%
2022/04/26	0	0.00	1.2	39.04	37.45	-1.2	8,162	-0.01%
2022/04/25	11	42.34	147	42.27	39.40	-136	7,560	-1.80%	大賣/鉅額交易
2022/04/22	33	40.35	3	40.45	40.45	30	5,563	0.54%
2022/04/21	0	0.00	1	37.25	36.80	-1	5,109	-0.02%
2022/04/20	6	37.33	1	37.40	37.00	5	5,109	0.10%
2022/04/19	90	37.58	0	0.00	37.10	90	5,200	1.73%
2022/04/18	2.2	37.61	1	37.60	37.05	1.2	5,156	0.02%
2022/04/15	1	39.68	15	38.77	37.50	-14	5,031	-0.28%
2022/04/14	25	38.58	12	38.44	39.40	13	4,863	0.27%
2022/04/13	1	37.30	0	0.00	37.10	1	4,329	0.02%
2022/04/11	0	0.00	1	38.00	37.55	-1	4,599	-0.02%
2022/04/07	0	0.00	7	36.15	36.05	-7	5,033	-0.14%
2022/04/01	2	36.68	1	36.45	36.55	1	5,463	0.02%
2022/03/30	0.1	36.60	2	36.80	36.60	-2	5,405	-0.04%
2022/03/25	2	37.25	0	0.00	36.85	2	5,428	0.04%
2022/03/24	0	0.00	1	37.00	36.95	-1	5,382	-0.02%
2022/02/09	1	36.95	19	36.96	37.10	-18	6,297	-0.29%
2022/01/24	1	36.60	0	0.00	36.85	1	6,849	0.01%
2022/01/18	0	0.00	19	38.11	37.90	-19	7,211	-0.26%
2022/01/13	4	39.30	10	38.90	39.00	-6	7,230	-0.08%
2022/01/12	2	39.80	5	39.62	39.70	-3	7,212	-0.04%
2022/01/10	14	39.28	14	39.55	39.35	0	7,340	0.00%
2022/01/07	8	39.60	0	0.00	39.45	8	7,249	0.11%
2022/01/06	25	40.20	13	40.14	40.15	12	7,005	0.17%
2022/01/05	0	0.00	5	41.00	40.30	-5	6,914	-0.07%
2022/01/04	52	40.22	0	0.00	40.55	52	6,715	0.77%
2022/01/03	0	0.00	4	40.75	40.30	-4	6,525	-0.06%
2021/12/30	32	39.89	66	40.28	40.50	-34	6,279	-0.54%
2021/12/29	115	39.50	71	39.48	40.55	44	5,802	0.76%	大買/
2021/12/22	0	0.00	2	36.85	36.85	-2	5,318	-0.04%
2021/12/14	0	0.00	0.1	36.42	36.20	-0.1	5,657	0.00%
2021/12/10	0	0.00	8	36.70	36.80	-8	6,028	-0.13%
2021/11/26	0	0.00	33	36.52	36.50	-33	6,861	-0.48%
2021/11/24	1	37.05	0	0.00	36.95	1	6,819	0.01%
2021/11/19	4	36.85	0	0.00	36.95	4	6,748	0.06%
2021/11/17	4	37.05	0	0.00	37.05	4	6,718	0.06%
2021/11/16	6	37.60	6	37.35	37.20	0	6,654	0.00%
2021/11/15	0	0.00	5	37.65	37.75	-5	6,598	-0.08%
2021/11/12	0	0.00	10	38.10	37.90	-10	6,544	-0.15%
2021/11/11	17	38.35	23	38.73	38.00	-6	6,495	-0.09%
2021/11/10	64	39.12	10	39.43	38.60	54	6,392	0.84%
2021/11/09	5	39.05	0	0.00	39.30	5	6,157	0.08%
2021/11/08	1	38.00	0	0.00	37.65	1	5,693	0.02%
2021/11/05	1	38.40	1	38.95	38.25	0	5,568	0.00%
2021/11/04	1.1	37.11	0	0.00	37.10	1.1	4,944	0.02%
2021/11/02	5	36.25	0	0.00	36.35	5	4,893	0.10%
2021/10/28	0	0.00	2	36.65	36.80	-2	4,658	-0.04%
2021/10/27	0	0.00	1	36.80	36.80	-1	4,625	-0.02%
2021/10/26	3	37.90	0	0.00	37.30	3	4,573	0.07%
2021/10/19	0	0.00	3	37.40	37.55	-3	4,496	-0.07%
2021/10/18	5	37.65	2	37.60	37.55	3	4,388	0.07%
2021/10/06	0	0.00	2	36.00	36.05	-2	4,844	-0.04%
2021/10/01	2	36.65	1	36.50	36.35	1	5,064	0.02%
2021/09/29	1	37.55	0	0.00	37.40	1	5,070	0.02%
2021/09/27	2	39.15	0	0.00	39.05	2	5,171	0.04%
2021/09/17	1	38.95	2	38.83	38.65	-1	5,216	-0.02%
2021/09/16	4	40.09	12	39.74	39.80	-8	5,160	-0.16%
2021/09/14	4	39.60	4.1	39.73	39.30	-0.1	4,911	0.00%
2021/09/13	2	38.35	0.2	38.94	38.85	1.8	4,419	0.04%
2021/09/08	0.1	36.53	0	0.00	36.75	0.1	4,204	0.00%
2021/08/31	0.2	36.66	0	0.00	36.70	0.2	5,152	0.00%
2021/08/12	0	0.00	0.1	36.60	36.35	-0.1	7,688	0.00%
2021/08/11	0	0.00	23.9	36.24	36.40	-23.9	8,155	-0.29%
2021/08/10	0	0.00	0.1	36.95	36.75	-0.1	8,130	0.00%
2021/08/03	0	0.00	1	38.85	38.55	-1	9,043	-0.01%
2021/08/02	0	0.00	1	38.95	38.95	-1	9,145	-0.01%
2021/07/28	1	38.25	0.1	39.30	38.25	0.9	9,677	0.01%
2021/07/27	0	0.00	0.8	39.30	39.20	-0.8	9,954	-0.01%
2021/07/26	7	40.74	16	40.75	40.50	-9	10,278	-0.09%
2021/07/22	0	0.00	18	40.90	41.00	-18	11,246	-0.16%
2021/07/21	0	0.00	19	40.68	40.25	-19	11,639	-0.16%
2021/07/20	1	41.60	2	41.55	41.05	-1	11,724	-0.01%
2021/07/16	0	0.00	1	42.85	42.25	-1	11,989	-0.01%
2021/07/15	3	42.48	4	42.65	42.50	-1	12,058	-0.01%
2021/07/14	6	42.53	14	42.61	43.00	-8	12,171	-0.07%
2021/07/13	0	0.00	2	41.70	41.45	-2	12,287	-0.02%
2021/07/12	1	41.70	1	41.65	41.60	0	12,409	0.00%
2021/07/09	1	41.35	33	41.07	41.00	-32	12,451	-0.26%
2021/07/08	0	0.00	2	41.00	41.30	-2	12,446	-0.02%
2021/07/05	0	0.00	4	41.00	41.05	-4	12,640	-0.03%
2021/07/02	1	41.40	1.2	40.82	40.75	-0.2	12,634	0.00%
2021/07/01	0	0.00	2	41.10	40.45	-2	12,585	-0.02%
2021/06/25	1	40.50	1	41.25	40.50	0	12,563	0.00%
2021/06/24	0	0.00	3	40.57	40.70	-3	12,537	-0.02%
2021/06/21	0	0.00	73	38.85	38.80	-73	12,473	-0.59%
2021/06/15	1	40.85	1	40.30	40.25	0	12,401	0.00%
2021/06/10	3	41.35	1	41.40	41.05	2	12,266	0.02%
2021/06/09	40	41.88	6	41.63	41.85	34	12,136	0.28%
2021/06/08	10	41.30	0	0.00	41.10	10	11,819	0.08%
2021/06/04	2	41.38	85	41.44	41.10	-83	11,522	-0.72%
2021/06/03	128	41.75	1	41.10	41.85	127	11,368	1.12%	大買/鉅額交易
2021/06/02	0	0.00	10	40.94	40.40	-10	11,158	-0.09%
2021/06/01	88	40.77	0	0.00	41.30	88	10,980	0.80%
2021/05/31	0	0.00	15	41.06	40.50	-15	10,899	-0.14%
2021/05/28	3	40.05	2	40.15	40.20	1	10,819	0.01%
2021/05/27	4	40.38	0	0.00	40.00	4	10,778	0.04%
2021/05/26	9	40.30	0	0.00	40.55	9	10,851	0.08%
2021/05/25	1	40.60	5	39.90	39.95	-4	10,734	-0.04%
2021/05/24	0	0.00	1	40.85	40.75	-1	10,541	-0.01%
2021/05/21	4	40.65	1	39.60	40.00	3	10,210	0.03%
2021/05/20	5	39.29	4	38.70	38.95	1	9,842	0.01%
2021/05/19	41.3	38.91	5	39.74	39.20	36.3	9,581	0.38%
2021/05/18	3	36.70	1	36.70	36.70	2	9,141	0.02%
2021/05/12	0	0.00	27	37.93	36.20	-27	8,736	-0.31%
2021/05/11	1	38.60	154	38.31	38.30	-153	8,460	-1.81%	大賣/鉅額交易
2021/05/10	2	41.38	0	0.00	40.90	2	8,190	0.02%
2021/05/07	1	41.05	0	0.00	41.10	1	8,110	0.01%
2021/05/06	19	41.60	2	41.10	40.50	17	8,015	0.21%
2021/05/05	9	41.56	9	40.99	40.75	0	7,891	0.00%
2021/05/04	1	40.55	14.3	42.32	39.85	-13.3	7,635	-0.17%
2021/05/03	20	43.87	40	42.78	43.00	-20	7,359	-0.27%
2021/04/29	38	45.01	26	45.98	45.80	12	7,030	0.17%
2021/04/28	12	43.78	109.1	44.03	43.55	-97.1	6,406	-1.52%	大賣/
2021/04/27	293.1	42.15	151	41.91	43.30	142.1	5,978	2.38%	大買/大賣/鉅額交易
2021/04/26	0	0.00	3	40.07	40.35	-3	5,595	-0.05%
2021/04/23	29	39.26	4	39.24	39.05	25	5,497	0.45%
2021/04/22	5	39.95	2	39.80	38.55	3	5,533	0.05%
2021/04/21	33	40.48	0	0.00	40.45	33	5,280	0.62%
2021/04/20	8	40.98	40	40.70	39.90	-32	5,180	-0.62%
2021/04/19	76	40.94	55	40.56	40.70	21	4,958	0.42%
2021/04/16	60	39.50	8	38.34	39.70	52	4,709	1.10%
2021/04/15	87	38.49	15	38.45	38.45	72	4,509	1.60%
2021/04/14	1	37.50	0	0.00	37.40	1	4,473	0.02%
2021/04/13	0	0.00	1	37.80	37.25	-1	4,579	-0.02%
2021/04/12	2	38.10	1	37.40	37.45	1	4,600	0.02%
2021/04/09	1	37.35	0	0.00	37.60	1	4,573	0.02%
2021/04/07	1	36.70	2	36.98	36.95	-1	4,472	-0.02%
2021/03/29	1	35.80	0	0.00	35.85	1	5,019	0.02%
2021/03/17	2	35.20	2	35.35	35.25	0	5,161	0.00%
2021/03/11	0	0.00	2	35.90	35.70	-2	5,334	-0.04%
2021/03/10	0	0.00	33	35.13	35.00	-33	5,422	-0.61%
2021/03/09	45	34.96	12	35.20	35.10	33	5,552	0.59%
2021/03/04	0	0.00	12	35.50	35.50	-12	5,604	-0.21%
2021/03/03	0	0.00	37	35.61	35.75	-37	5,666	-0.65%
2021/03/02	0	0.00	8	35.96	35.60	-8	5,648	-0.14%
2021/02/26	59	36.08	0	0.00	36.00	59	5,663	1.04%
2021/02/17	0	0.00	5	34.55	34.30	-5	5,635	-0.09%
2021/01/15	0	0.00	21	35.05	35.15	-21	5,701	-0.37%
2021/01/14	0	0.00	50	36.29	36.25	-50	5,586	-0.90%
2021/01/13	0	0.00	29	36.81	36.30	-29	5,553	-0.52%
2021/01/12	0	0.00	20	36.50	36.25	-20	5,518	-0.36%
2021/01/06	5	37.20	20	37.20	37.15	-15	5,139	-0.29%
2021/01/05	0	0.00	5	37.60	37.80	-5	4,996	-0.10%
2021/01/04	0	0.00	31	36.69	37.20	-31	4,904	-0.63%
2020/12/31	0	0.00	180	36.95	36.55	-180	4,825	-3.73%	大賣/鉅額交易
2020/12/29	0.3	36.90	76	36.81	36.55	-75.7	4,728	-1.60%
2020/12/28	36	37.22	32	37.39	37.20	4	4,669	0.09%
2020/12/25	35	37.85	30	38.21	37.70	5	4,564	0.11%
2020/12/24	16	38.23	142	38.17	38.05	-126	4,446	-2.83%	大賣/鉅額交易
2020/12/23	12	36.78	3	36.97	36.90	9	4,039	0.22%
2020/12/22	32	36.58	16	36.45	36.25	16	4,013	0.40%
2020/12/18	0	0.00	27	35.81	35.80	-27	3,972	-0.68%
2020/12/17	45	35.90	0	0.00	35.90	45	4,029	1.12%
2020/12/16	15	35.70	33	35.60	35.75	-18	4,272	-0.42%
2020/12/15	40	35.90	55	35.62	35.35	-15	4,342	-0.35%
2020/12/14	2	35.90	0	0.00	35.65	2	4,326	0.05%
2020/12/11	40	35.69	0	0.00	35.40	40	4,345	0.92%
2020/12/10	31	36.03	35	35.95	35.85	-4	4,496	-0.09%
2020/12/09	0	0.00	1	35.65	35.75	-1	4,555	-0.02%
2020/12/08	0	0.00	40	36.04	35.70	-40	4,620	-0.87%
2020/12/07	1	36.30	46	35.95	36.35	-45	4,609	-0.98%
2020/12/04	20	36.00	32	35.95	36.10	-12	4,518	-0.27%
2020/12/03	1	35.45	101	35.23	35.20	-100	4,442	-2.25%	大賣/
2020/12/02	0	0.00	42	34.68	34.65	-42	4,524	-0.93%
2020/11/30	0	0.00	28	35.29	34.80	-28	4,538	-0.62%
2020/11/27	0	0.00	11	35.58	35.60	-11	4,547	-0.24%
2020/11/26	0	0.00	53	35.38	35.50	-53	4,467	-1.19%
2020/11/25	0	0.00	53	35.47	35.20	-53	4,507	-1.18%
2020/11/24	0	0.00	154	35.09	35.10	-154	4,546	-3.39%	大賣/鉅額交易
2020/11/23	2	34.95	5	34.90	34.90	-3	4,552	-0.07%
2020/11/19	7	34.47	0	0.00	34.60	7	4,714	0.15%
2020/11/18	1	35.25	5	34.32	34.30	-4	5,006	-0.08%
2020/11/17	59	34.80	20	34.70	34.85	39	4,962	0.79%
2020/11/12	4	34.60	25	34.06	33.80	-21	5,286	-0.40%
2020/11/11	68	34.62	2	34.80	34.80	66	5,312	1.24%
2020/11/05	0	0.00	13	34.19	34.45	-13	5,810	-0.22%
2020/11/04	5	34.43	80	34.73	34.45	-75	6,054	-1.24%
2020/11/03	90	33.81	0	0.00	33.85	90	6,283	1.43%
2020/11/02	0	0.00	1	33.65	33.40	-1	7,248	-0.01%
2020/10/30	0	0.00	1	33.45	33.65	-1	8,060	-0.01%
2020/10/29	2	33.25	0	0.00	33.50	2	8,135	0.02%
2020/10/21	10	32.80	0	0.00	32.80	10	8,407	0.12%
2020/10/16	10	33.00	0	0.00	32.60	10	8,930	0.11%
2020/10/06	0	0.00	4	33.55	33.40	-4	9,424	-0.04%
2020/10/05	0	0.00	1	33.35	33.30	-1	9,615	-0.01%
2020/09/24	1	33.00	10	32.85	32.75	-9	10,544	-0.09%
2020/09/22	10	35.05	2	34.40	34.70	8	10,504	0.08%
2020/09/21	6	34.95	31	35.30	34.65	-25	10,457	-0.24%
2020/09/16	1	35.25	1	34.85	34.70	0	10,130	0.00%
2020/09/15	43	35.25	5	35.10	35.10	38	10,227	0.37%
2020/09/11	1	33.45	1	33.65	33.65	0	10,028	0.00%
2020/09/10	1	34.55	20	34.60	34.50	-19	9,978	-0.19%
2020/09/07	82	35.27	1	34.95	34.80	81	10,151	0.80%
2020/09/02	0	0.00	1	34.60	34.60	-1	10,198	-0.01%
2020/09/01	1	34.20	0	0.00	34.20	1	10,228	0.01%
2020/08/31	1	35.00	6	35.15	34.55	-5	10,285	-0.05%
2020/08/28	1	34.30	0	0.00	34.45	1	10,267	0.01%
2020/08/27	0	0.00	5	34.40	34.00	-5	10,318	-0.05%
2020/08/26	3	35.05	0	0.00	34.80	3	10,375	0.03%
2020/08/25	0	0.00	24	34.80	35.00	-24	10,454	-0.23%
2020/08/24	46	35.54	2	35.90	35.30	44	10,474	0.42%
2020/08/20	0	0.00	205	32.30	32.20	-205	10,576	-1.94%	大賣/鉅額交易
2020/08/19	23	34.76	10	35.15	34.55	13	10,733	0.12%
2020/08/18	0	0.00	25	34.85	34.40	-25	10,694	-0.23%
2020/08/17	0	0.00	6	34.48	34.40	-6	10,644	-0.06%
2020/08/14	1	33.90	0	0.00	34.00	1	10,641	0.01%
2020/08/13	2	34.93	65	33.95	34.00	-63	10,562	-0.60%
2020/08/12	3	35.80	105	35.38	35.35	-102	10,546	-0.97%	大賣/鉅額交易
2020/08/11	2	35.35	1	35.80	35.05	1	10,608	0.01%
2020/08/10	4	37.60	0	0.00	36.55	4	10,481	0.04%
2020/08/07	108	38.33	57	38.71	38.30	51	10,292	0.50%	大買/
2020/08/06	95.3	39.28	98	39.53	38.00	-2.7	9,931	-0.03%
2020/08/05	20	37.95	213	37.70	38.10	-193	8,984	-2.15%	大賣/鉅額交易
2020/08/04	1	34.65	0	0.00	34.65	1	8,244	0.01%
2020/08/03	4	32.05	4	31.78	31.50	0	8,240	0.00%
2020/07/30	0	0.00	5	31.18	31.15	-5	8,366	-0.06%
2020/07/29	3	30.92	3	31.50	31.00	0	8,506	0.00%
2020/07/28	0	0.00	1	30.05	30.05	-1	8,444	-0.01%
2020/07/27	6	31.66	2	31.15	31.00	4	8,360	0.05%
2020/07/24	2	32.55	0	0.00	31.85	2	8,278	0.02%
2020/07/23	5	32.22	1	32.55	32.55	4	8,217	0.05%
2020/07/22	30	32.08	0	0.00	31.35	30	8,010	0.37%
2020/07/17	0	0.00	32	29.16	29.15	-32	7,741	-0.41%
2020/07/15	70	31.17	12	31.35	30.85	58	7,554	0.77%
2020/07/10	17	33.15	32	32.23	32.15	-15	7,204	-0.21%
2020/07/09	674	33.37	10	33.70	33.85	664	7,004	9.48%	大買/鉅額交易
2020/07/08	0	0.00	584	34.30	34.30	-584	6,774	-8.62%	大賣/鉅額交易
2020/07/07	2	33.68	0	0.00	33.65	2	6,565	0.03%
2020/07/06	0	0.00	6	35.20	34.85	-6	6,345	-0.09%
2020/07/03	0	0.00	1	32.55	32.75	-1	6,027	-0.02%
2020/07/02	42	32.13	11	32.35	32.50	31	5,921	0.52%
2020/07/01	242	31.41	0	0.00	31.35	242	5,773	4.19%	大買/鉅額交易
2020/06/23	1	31.85	5	31.31	31.30	-4	5,592	-0.07%
2020/06/22	18	31.73	12	31.55	31.65	6	5,549	0.11%
2020/06/19	20	31.83	20	31.29	30.70	0	5,389	0.00%
2020/06/16	1	31.70	2	30.90	30.90	-1	5,237	-0.02%
2020/06/15	3	31.75	3	31.87	31.40	0	5,175	0.00%
2020/06/12	1	30.10	1	30.65	30.70	0	4,947	0.00%
2020/06/11	3	31.02	2	30.93	30.50	1	4,873	0.02%
2020/06/10	92	30.65	0	0.00	30.30	92	4,793	1.92%
2020/06/08	25	31.65	0	0.00	31.95	25	4,549	0.55%
2020/06/05	420	32.17	0	0.00	32.20	420	4,437	9.46%	大買/鉅額交易
2020/06/04	1	32.70	0	0.00	32.70	1	4,350	0.02%
2020/06/03	94	32.81	4	33.10	32.95	90	4,300	2.09%
2020/06/02	292	33.77	4	33.30	33.30	288	4,118	6.99%	大買/鉅額交易
2020/06/01	6	33.38	5	33.21	33.50	1	3,946	0.03%
2020/05/29	117	32.67	2	32.83	32.00	115	3,768	3.05%	大買/鉅額交易
2020/05/28	60	33.17	109	33.88	33.00	-49	3,624	-1.35%	大賣/
2020/05/27	92	32.46	2	32.68	32.85	90	3,331	2.70%
2020/05/26	55	32.55	6	32.67	33.45	49	3,141	1.56%
2020/05/25	0	0.00	1	31.20	31.20	-1	2,762	-0.04%
2020/05/20	2	30.40	5	30.50	30.70	-3	2,565	-0.12%
2020/05/19	3	31.28	2	31.25	31.35	1	2,501	0.04%
2020/05/18	333	30.81	6	30.33	30.70	327	2,357	13.87%	大買/鉅額交易
2020/05/15	23	29.61	3	29.52	29.30	20	2,135	0.94%
2020/05/14	5	29.29	9	29.41	29.20	-4	2,043	-0.20%
2020/05/13	14	28.80	3	28.70	28.95	11	1,951	0.56%
2020/05/12	15	28.78	3	28.50	28.40	12	1,904	0.63%
2020/05/11	10	29.06	8	28.99	29.15	2	1,838	0.11%
2020/05/08	4	29.04	1	28.75	28.70	3	1,723	0.17%
2020/05/07	3	28.40	1	28.55	28.50	2	1,630	0.12%
2020/05/06	3	29.58	3	29.42	28.45	0	1,575	0.00%
2020/05/05	1	27.95	0	0.00	28.90	1	1,346	0.07%
2020/04/28	0	0.00	1	27.40	27.20	-1	1,178	-0.08%
2020/04/24	1	26.30	0	0.00	26.40	1	1,156	0.09%
2020/04/23	3	26.13	3	25.92	25.75	0	1,160	0.00%
2020/03/31	10	22.70	0	0.00	22.55	10	1,164	0.86%
2020/02/24	0	0.00	5	26.60	26.75	-5	980	-0.51%
2020/02/21	0	0.00	2.5	26.72	26.75	-2.5	969	-0.26%
2020/02/20	0	0.00	66	26.70	26.80	-66	952	-6.93%
2020/02/19	0	0.00	60	26.75	26.70	-60	948	-6.32%
2020/02/14	0	0.00	215	26.89	26.85	-215	931	-23.08%	大賣/鉅額交易
2020/01/17	5	28.60	30	28.45	28.55	-25	770	-3.24%
2020/01/14	0	0.00	30	27.35	27.45	-30	682	-4.39%
2020/01/03	0	0.00	5	26.65	26.75	-5	696	-0.72%
2019/12/25	0	0.00	155	26.67	26.70	-155	675	-22.95%	大賣/鉅額交易
2019/12/24	0	0.00	120	26.28	26.35	-120	662	-18.12%	大賣/鉅額交易
2019/12/23	0	0.00	25	26.17	26.20	-25	665	-3.76%
2019/12/20	0	0.00	120	26.38	25.85	-120	662	-18.11%	大賣/鉅額交易
2019/12/19	0	0.00	94	26.45	26.35	-94	643	-14.60%
2019/12/18	10	26.33	253	26.35	26.45	-243	640	-37.95%	大賣/鉅額交易
2019/12/17	0	0.00	175	26.22	26.20	-175	641	-27.30%	大賣/鉅額交易
2019/12/12	0	0.00	208	26.25	26.25	-208	630	-32.97%	大賣/鉅額交易
2019/12/11	0	0.00	40	26.15	26.10	-40	626	-6.38%
2019/12/10	0	0.00	95	26.12	26.05	-95	631	-15.04%
2019/12/09	0	0.00	90	26.06	26.05	-90	634	-14.18%
2019/12/05	0	0.00	80	26.12	26.20	-80	636	-12.58%
2019/12/02	0	0.00	80	26.15	26.10	-80	648	-12.33%
2019/11/29	0	0.00	35	26.35	26.30	-35	645	-5.42%
2019/11/21	0	0.00	26	26.03	26.05	-26	606	-4.29%
2019/11/11	0	0.00	2	26.00	26.00	-2	625	-0.32%
2019/11/08	0	0.00	7	25.96	26.00	-7	626	-1.12%
2019/11/07	0	0.00	2	25.95	25.90	-2	624	-0.32%
2019/11/05	0	0.00	2	25.95	25.80	-2	614	-0.33%
2019/10/24	1	25.35	0	0.00	25.70	1	596	0.17%
2019/10/23	6	25.45	0	0.00	25.45	6	599	1.00%
2019/10/16	9	24.97	0	0.00	25.00	9	581	1.55%
2019/10/15	8	25.09	0	0.00	25.20	8	560	1.43%
2019/10/14	5	25.29	0	0.00	25.25	5	563	0.89%
2019/09/17	1	25.05	0	0.00	25.10	1	626	0.16%
2019/09/06	0	0.00	6	25.21	25.20	-6	653	-0.92%
2019/08/29	5	24.57	0	0.00	24.55	5	634	0.79%
2019/08/28	4	24.73	0	0.00	24.75	4	642	0.62%
2019/08/27	3	24.85	0	0.00	24.80	3	642	0.47%
2019/08/19	1	24.80	0	0.00	24.80	1	699	0.14%
2019/08/14	2	25.00	0	0.00	25.05	2	689	0.29%
2019/05/13	0	0.00	2	25.30	25.35	-2	593	-0.34%
2019/05/09	0	0.00	2	26.03	26.25	-2	583	-0.34%
2019/05/08	2	26.28	2	26.00	26.20	0	578	0.00%
2019/05/06	3	26.10	1	26.05	26.10	2	558	0.36%
2019/04/17	2	25.18	0	0.00	25.30	2	519	0.38%
2019/04/11	0	0.00	2	25.25	25.10	-2	495	-0.40%
2019/03/27	1	25.00	0	0.00	25.05	1	417	0.24%
2019/03/19	1	25.05	0	0.00	24.90	1	426	0.23%
2019/01/21	0	0.00	10	24.75	24.85	-10	421	-2.37%
2019/01/17	0	0.00	20	24.20	24.30	-20	433	-4.61%
2019/01/16	0	0.00	1	24.30	24.10	-1	447	-0.22%
2019/01/15	0	0.00	30	24.05	24.10	-30	453	-6.61%
2018/12/06	1	23.65	0	0.00	23.70	1	595	0.17%
2018/07/02	10	27.75	0	0.00	27.60	10	797	1.25%
2018/06/01	0	0.00	4	28.79	28.65	-4	662	-0.60%
2018/05/23	1	28.10	0	0.00	28.10	1	597	0.17%
2018/05/04	1	27.25	0	0.00	27.20	1	547	0.18%
2018/04/18	1	29.00	0	0.00	28.80	1	485	0.21%
2018/04/02	1	29.55	0	0.00	29.65	1	475	0.21%
2018/03/06	0	0.00	13.1	30.34	30.30	-13.1	431	-3.04%
2018/02/12	0	0.00	15	29.90	30.00	-15	475	-3.16%
2018/01/17	5	31.10	0	0.00	31.50	5	410	1.22%
2018/01/16	0	0.00	1	30.95	31.05	-1	399	-0.25%