中碳 (1723)-統一-內湖券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
97.5
漲跌
▲1.4
漲幅
+1.46%
成交量
285張
產業
上市化學類股▲0.86%
503人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	96.30	96.10	-2	350	-0.57%
2024/11/07	1	97.50	0	0.00	97.90	1	395	0.25%
2024/10/29	2	97.60	0	0.00	97.00	2	457	0.44%
2024/10/28	3	98.20	0	0.00	98.10	3	466	0.64%
2024/10/25	0.1	98.00	0	0.00	97.70	0.1	480	0.02%
2024/10/24	10	97.65	0	0.00	97.20	10	495	2.02%
2024/10/14	1	98.70	0	0.00	99.50	1	556	0.18%
2024/09/05	1	95.00	0	0.00	94.60	1	755	0.13%
2024/07/19	1	102.50	0	0.00	101.00	1	760	0.13%
2024/07/15	0	0.00	4	103.00	103.00	-4	741	-0.54%
2024/07/11	1	102.00	0	0.00	101.50	1	724	0.14%
2024/07/10	5	106.80	0	0.00	106.00	5	712	0.70%
2024/07/09	1	108.00	10	107.00	107.00	-9	695	-1.29%
2024/06/28	3	109.00	0	0.00	108.50	3	685	0.44%
2024/06/20	10	110.00	0	0.00	110.50	10	785	1.27%
2024/06/14	8	109.50	0	0.00	109.00	8	908	0.88%
2024/06/05	2	110.25	0	0.00	110.00	2	934	0.21%
2024/05/27	0	0.00	6	112.00	112.00	-6	923	-0.65%
2024/05/21	0	0.00	1	114.50	115.50	-1	871	-0.11%
2024/05/03	0	0.00	6	112.50	112.00	-6	762	-0.79%
2024/04/24	1	112.50	0	0.00	112.50	1	738	0.14%
2024/04/08	1	118.00	1	118.50	118.50	0	686	0.00%
2024/04/01	10	118.50	4	119.13	119.00	6	655	0.92%
2024/03/29	8	120.63	7	120.36	120.50	1	639	0.16%
2024/03/28	0	0.00	29	125.53	123.50	-29	589	-4.92%
2024/03/27	6	121.25	0	0.00	122.00	6	545	1.10%
2024/03/26	1	116.50	1	117.50	117.00	0	526	0.00%
2024/03/22	10	118.50	0	0.00	118.50	10	514	1.94%
2024/03/21	26	123.48	7.3	122.04	122.00	18.7	496	3.76%
2024/03/20	0.3	125.50	1	125.00	124.50	-0.7	451	-0.16%
2024/03/19	2	122.00	3	123.00	121.50	-1	405	-0.25%
2024/03/12	3	113.50	0	0.00	114.50	3	296	1.01%
2024/03/07	5	111.00	0	0.00	110.00	5	282	1.77%
2024/03/06	5	112.00	0	0.00	111.00	5	281	1.78%
2024/03/05	2	111.50	0	0.00	111.50	2	283	0.71%
2024/02/19	0	0.00	1	113.00	114.00	-1	274	-0.36%
2024/01/25	1	115.50	1	115.50	116.00	0	319	0.00%
2023/12/22	0	0.00	1.5	118.83	118.00	-1.5	645	-0.23%
2023/12/21	1.5	120.33	3	119.50	120.00	-1.5	637	-0.24%
2023/12/20	3	120.18	0	0.00	120.50	3	624	0.48%
2023/12/13	1	115.00	1	115.50	115.00	0	591	0.00%
2023/12/12	1	116.00	1	116.00	116.00	0	589	0.00%
2023/12/04	0	0.00	0.5	116.50	117.00	-0.5	590	-0.08%
2023/11/29	0	0.00	1	116.00	115.50	-1	591	-0.17%
2023/11/28	1	116.50	0	0.00	116.50	1	590	0.17%
2023/11/10	0	0.00	1	115.00	115.00	-1	556	-0.18%
2023/10/25	1	119.50	1	118.50	118.50	0	507	0.00%
2023/10/24	2	118.25	2	117.50	117.00	0	496	0.00%
2023/10/23	13	131.35	9	126.22	120.50	4	469	0.85%
2023/10/20	2	119.75	1	119.50	121.50	1	294	0.34%
2023/10/12	1	115.00	1	116.50	116.00	0	251	0.00%
2023/10/11	0	0.00	2	116.50	117.50	-2	246	-0.81%
2023/09/20	0	0.00	1	114.00	114.00	-1	289	-0.35%
2023/09/19	1	114.50	9	115.28	114.50	-8	300	-2.67%
2023/09/18	9	114.22	0	0.00	114.00	9	304	2.96%
2023/09/13	0	0.00	1	113.00	113.00	-1	338	-0.30%
2023/08/15	1	110.00	0	0.00	109.50	1	395	0.25%
2023/07/10	2	114.00	0	0.00	114.00	2	326	0.61%
2023/06/14	0	0.00	4	116.25	116.00	-4	224	-1.78%
2023/06/13	2	113.00	1	113.00	113.50	1	212	0.47%
2023/05/31	2	113.00	0	0.00	113.50	2	209	0.96%
2023/05/15	0	0.00	0	112.50	112.50	0	204	0.00%
2023/04/17	0	0.00	0	115.00	115.00	0	219	0.00%
2023/04/10	0	115.50	2	115.00	114.50	-2	215	-0.92%
2023/02/09	1	110.50	1	110.00	110.00	0	224	0.00%
2023/02/02	1	108.50	0	0.00	109.00	1	213	0.47%
2023/02/01	0	0.00	5	107.50	108.50	-5	211	-2.36%
2023/01/30	5	108.00	0	0.00	107.50	5	212	2.35%
2022/12/06	1	110.00	0	0.00	109.00	1	298	0.34%
2022/10/19	0	0.00	1	104.00	103.50	-1	445	-0.22%
2022/10/12	1	102.50	10	102.50	102.50	-9	467	-1.92%
2022/10/11	10	104.00	0	0.00	104.50	10	470	2.13%
2022/08/29	0.2	116.50	0	0.00	115.50	0.2	649	0.02%
2022/08/25	0	0.00	1	117.50	118.00	-1	669	-0.15%
2022/08/22	0	0.00	1	117.50	117.50	-1	709	-0.14%
2022/08/05	2	113.50	0	0.00	113.50	2	962	0.21%
2022/07/19	0	0.00	1	117.00	117.50	-1	1,090	-0.09%
2022/07/18	1	114.50	0	0.00	116.00	1	1,085	0.09%
2022/06/16	0	0.00	20	124.75	122.50	-20	954	-2.10%
2022/06/15	20	124.00	0	0.00	125.00	20	944	2.12%
2022/06/06	3	126.33	3	124.50	124.00	0	922	0.00%
2022/06/02	0	0.00	3	129.17	128.50	-3	917	-0.33%
2022/06/01	0	0.00	3	128.83	129.00	-3	929	-0.32%
2022/05/31	2	128.50	0	0.00	128.00	2	931	0.21%
2022/05/30	4	127.63	0	0.00	127.50	4	929	0.43%
2022/05/27	2	127.00	4	127.50	127.50	-2	958	-0.21%
2022/05/26	3	127.83	5	129.50	127.50	-2	956	-0.21%
2022/05/25	7	127.50	1	127.50	127.50	6	929	0.65%
2022/05/24	0	0.00	9	125.06	123.50	-9	898	-1.00%
2022/05/23	2	125.75	2	126.00	124.00	0	883	0.00%
2022/05/19	2	122.25	2	124.00	124.00	0	860	0.00%
2022/05/18	0.1	123.00	1	125.50	124.50	-0.9	840	-0.11%
2022/05/17	6.1	122.09	3	122.00	124.00	3.1	794	0.38%
2022/05/16	0	0.00	15	120.47	120.00	-15	750	-2.00%
2022/05/13	17	120.00	0	0.00	119.50	17	737	2.30%
2022/05/12	4	121.38	1	120.50	119.00	3	723	0.41%
2022/05/11	0	0.00	9	121.61	122.00	-9	726	-1.24%
2022/05/10	12	120.67	4	119.50	122.00	8	700	1.14%
2022/05/09	3	118.67	10	119.00	119.00	-7	658	-1.06%
2022/05/06	2	119.50	2	119.25	118.00	0	625	0.00%
2022/05/04	7	113.00	0	0.00	113.00	7	550	1.27%
2022/05/03	10	115.15	2	113.50	113.00	8	549	1.46%
2022/04/21	1	116.50	0	0.00	115.50	1	523	0.19%
2022/04/20	1	114.50	0	0.00	115.00	1	519	0.19%
2022/04/11	0	115.75	0	0.00	115.00	0	547	0.00%
2022/03/17	0	0.00	5	116.50	117.00	-5	630	-0.79%
2022/03/16	1	115.00	0	0.00	116.00	1	627	0.16%
2022/03/09	5	118.90	0	0.00	117.50	5	616	0.81%
2022/03/02	0	0.00	1	125.00	124.00	-1	585	-0.17%
2021/12/02	0	0.00	1	113.00	113.00	-1	2,025	-0.05%
2021/11/30	2	115.00	0	0.00	115.00	2	2,013	0.10%
2021/11/22	1	118.00	3	117.83	118.00	-2	1,959	-0.10%
2021/11/18	1	117.00	0	0.00	115.00	1	1,913	0.05%
2021/11/17	3	116.17	203	115.03	115.00	-200	1,898	-10.53%	大賣/鉅額交易
2021/11/09	101	117.49	0	0.00	117.00	101	1,834	5.51%	大買/鉅額交易
2021/11/08	0	0.00	1	115.00	115.00	-1	1,821	-0.05%
2021/11/04	0	0.00	1	119.00	119.00	-1	1,769	-0.06%
2021/11/03	0	0.00	3	120.83	121.00	-3	1,742	-0.17%
2021/10/29	3	125.17	3	125.33	123.50	0	1,589	0.00%
2021/10/27	0	0.00	1	122.50	123.00	-1	1,439	-0.07%
2021/10/26	9	125.22	7	127.57	121.50	2	1,408	0.14%
2021/10/25	120	129.70	16	127.13	126.50	104	1,221	8.51%	大買/鉅額交易
2021/10/22	0	0.00	1	119.50	119.00	-1	1,001	-0.10%
2021/10/21	14	123.04	0	0.00	121.50	14	984	1.42%
2021/10/18	1	120.50	1	119.50	120.00	0	876	0.00%
2021/10/12	2	121.25	3	121.50	118.50	-1	802	-0.12%
2021/10/07	0	0.00	2	116.75	117.00	-2	712	-0.28%
2021/10/06	1	115.50	1	113.50	114.50	0	686	0.00%
2021/10/05	1	110.50	2	110.50	109.50	-1	649	-0.15%
2021/10/04	1	114.00	1	113.00	111.50	0	625	0.00%
2021/10/01	4	115.38	1	113.00	112.50	3	609	0.49%
2021/09/30	10	117.35	52	123.28	117.00	-42	548	-7.66%
2021/09/29	12	120.54	1	122.50	122.50	11	380	2.89%
2021/09/16	11	112.59	1	113.00	112.50	10	302	3.30%
2021/09/15	1	114.00	2	113.25	113.00	-1	294	-0.34%
2021/09/14	1	110.00	0	0.00	110.00	1	278	0.36%
2021/08/27	2	107.25	2	107.00	107.50	0	273	0.00%
2021/07/16	1	114.50	1	114.50	114.50	0	437	0.00%
2021/07/01	3	117.17	2	117.00	115.50	1	631	0.16%
2021/06/30	11	114.82	0	0.00	114.50	11	624	1.76%
2021/06/28	10	115.50	0	0.00	116.00	10	619	1.62%
2021/06/25	2	114.00	12	114.00	113.00	-10	616	-1.62%
2021/06/24	0	0.00	0.1	111.00	111.00	-0.1	608	-0.02%
2021/06/03	10	111.00	0	0.00	110.50	10	674	1.48%
2021/05/25	0	0.00	8	108.50	108.00	-8	708	-1.13%
2021/05/19	4	105.63	1	107.50	107.00	3	724	0.41%
2021/05/18	5	107.00	0	0.00	107.00	5	725	0.69%
2021/05/17	1	101.50	0	0.00	102.00	1	726	0.14%
2021/05/13	1	106.50	0	0.00	104.50	1	706	0.14%
2021/05/11	1	117.00	1	114.00	114.00	0	670	0.00%
2021/04/15	0	0.00	1	117.00	118.50	-1	576	-0.17%
2021/03/30	1	108.00	0	0.00	108.00	1	528	0.19%
2021/03/16	0	0.00	1	110.00	109.50	-1	637	-0.16%
2021/03/12	0	0.00	1	109.50	111.50	-1	641	-0.16%
2021/03/05	0	0.00	4	104.50	106.00	-4	612	-0.65%
2021/02/18	1	105.00	0	0.00	104.50	1	667	0.15%
2021/02/01	0	0.00	2	102.00	102.00	-2	684	-0.29%
2021/01/27	1	100.50	0	0.00	100.50	1	666	0.15%
2021/01/26	1	100.50	0	0.00	101.00	1	662	0.15%
2021/01/25	0	0.00	2	101.50	101.50	-2	659	-0.30%
2021/01/21	0	0.00	1	101.50	100.50	-1	657	-0.15%
2021/01/20	7	100.43	0	0.00	100.00	7	655	1.07%
2020/12/21	0	0.00	1	103.50	105.00	-1	411	-0.24%
2020/12/18	1	101.50	0	0.00	102.00	1	387	0.26%
2020/12/15	0	0.00	1	102.00	101.00	-1	385	-0.26%
2020/12/03	2	100.00	0	0.00	100.00	2	341	0.59%
2020/11/26	0	0.00	2	102.00	102.00	-2	307	-0.65%
2020/11/23	0	0.00	9	100.57	101.00	-9	283	-3.18%
2020/11/20	0	0.00	7	98.79	98.70	-7	265	-2.64%
2020/11/19	0	0.00	4	97.55	97.40	-4	252	-1.58%
2020/11/18	0	0.00	2	97.10	97.30	-2	247	-0.81%
2020/11/16	0	0.00	2	96.05	95.80	-2	247	-0.81%
2020/11/13	3	94.67	0	0.00	95.40	3	249	1.20%
2020/11/12	1	95.60	0	0.00	95.70	1	254	0.39%
2020/11/11	0	0.00	3	95.33	96.90	-3	255	-1.17%
2020/11/09	0	0.00	1	92.60	92.70	-1	241	-0.41%
2020/11/03	0	0.00	1	92.60	92.20	-1	283	-0.35%
2020/10/30	1	91.60	0	0.00	91.60	1	293	0.34%
2020/10/22	1	92.50	0	0.00	92.50	1	307	0.33%
2020/10/21	0	0.00	1	93.50	93.50	-1	314	-0.32%
2020/10/14	0	0.00	2	93.10	93.30	-2	331	-0.60%
2020/10/13	2	92.25	0	0.00	92.30	2	335	0.60%
2020/10/06	0	0.00	3	93.40	93.60	-3	373	-0.80%
2020/09/29	0	0.00	1	91.90	91.80	-1	386	-0.26%
2020/09/24	3	90.87	0	0.00	90.50	3	403	0.74%
2020/09/23	2	92.10	0	0.00	92.00	2	398	0.50%
2020/09/18	0	0.00	2	93.90	93.70	-2	398	-0.50%
2020/09/16	1	92.60	0	0.00	92.60	1	398	0.25%
2020/09/11	1	93.10	0	0.00	93.40	1	423	0.24%
2020/09/08	1	93.40	0	0.00	93.50	1	441	0.23%
2020/09/07	0	0.00	1	94.40	94.10	-1	450	-0.22%
2020/08/31	4	92.75	0	0.00	92.40	4	486	0.82%
2020/08/21	0	0.00	1	93.60	93.50	-1	500	-0.20%
2020/08/18	0	0.00	2	95.05	95.00	-2	485	-0.41%
2020/08/14	1	92.70	0	0.00	93.30	1	476	0.21%
2020/08/13	1	93.00	0	0.00	93.50	1	475	0.21%
2020/08/12	0	0.00	2	93.60	93.70	-2	474	-0.42%
2020/08/11	2	92.80	0	0.00	92.90	2	468	0.43%
2020/08/10	4	93.00	0	0.00	93.50	4	468	0.85%
2020/08/07	4	96.33	0	0.00	95.80	4	454	0.88%
2020/08/06	4	97.30	0	0.00	97.30	4	447	0.89%
2020/07/29	0	0.00	2	99.10	98.10	-2	449	-0.44%
2020/07/27	4	98.68	0	0.00	97.60	4	462	0.86%
2020/07/24	1	99.60	0	0.00	99.50	1	461	0.22%
2020/07/21	3	99.90	0	0.00	100.00	3	461	0.65%
2020/07/20	2	99.80	0	0.00	100.00	2	462	0.43%
2020/07/10	1	105.50	0	0.00	106.00	1	465	0.22%
2020/07/06	0	0.00	1	108.50	107.50	-1	465	-0.21%
2020/07/03	0	0.00	1	108.00	108.00	-1	465	-0.21%
2020/07/02	0	0.00	2	107.00	107.00	-2	470	-0.42%
2020/07/01	0	0.00	1	106.00	106.00	-1	474	-0.21%
2020/06/18	3	103.33	0	0.00	103.50	3	481	0.62%
2020/06/15	7	104.36	0	0.00	103.50	7	483	1.45%
2020/06/12	2	104.00	2	105.75	106.00	0	488	0.00%
2020/06/11	1	108.00	0	0.00	108.00	1	492	0.20%
2020/04/17	0	0.00	1	99.90	100.50	-1	411	-0.24%
2020/03/11	0	0.00	1	109.50	109.00	-1	229	-0.44%
2020/02/03	5	118.00	0	0.00	118.00	5	175	2.84%
2019/11/15	0	0.00	1	124.00	124.50	-1	138	-0.72%
2019/08/14	4	126.50	0	0.00	126.50	4	160	2.49%
2019/05/13	1	128.50	0	0.00	128.00	1	193	0.52%
2019/04/12	4	135.00	0	0.00	134.50	4	181	2.20%
2019/02/22	1	135.50	0	0.00	135.50	1	163	0.61%
2018/09/13	0	0.00	4	144.50	144.50	-4	302	-1.32%
2018/09/07	1	140.50	0	0.00	141.00	1	315	0.32%
2018/06/29	0	0.00	8	147.00	149.00	-8	704	-1.14%
2018/06/22	8	146.00	0	0.00	145.50	8	719	1.11%
2018/06/19	0	0.00	1	146.50	147.50	-1	750	-0.13%
2018/06/15	3	146.17	2	148.00	146.50	1	753	0.13%
2018/06/13	0	0.00	1	154.00	152.50	-1	733	-0.14%
2018/06/12	1	156.00	0	0.00	156.50	1	779	0.13%
2018/05/21	0	0.00	1	160.50	161.00	-1	1,064	-0.09%
2018/05/18	0	0.00	1	161.50	160.50	-1	1,070	-0.09%
2018/05/17	2	163.25	0	0.00	163.50	2	1,087	0.18%
2018/05/15	0	0.00	1	160.00	161.00	-1	1,083	-0.09%
2018/05/14	1	159.50	0	0.00	160.50	1	1,113	0.09%
2018/05/11	2	160.50	0	0.00	160.00	2	1,109	0.18%
2018/05/03	0	0.00	1	157.50	155.50	-1	1,200	-0.08%
2018/05/02	1	156.50	0	0.00	158.00	1	1,215	0.08%
2018/04/17	0	0.00	1	157.00	154.00	-1	1,277	-0.08%
2018/04/16	1	160.50	0	0.00	159.50	1	1,279	0.08%
2018/04/13	1	160.00	1	160.00	160.00	0	1,271	0.00%
2018/04/03	4	154.88	2	155.00	155.00	2	1,241	0.16%
2018/03/23	0	0.00	4	152.00	152.50	-4	1,214	-0.33%
2018/03/20	0	0.00	2	156.75	157.00	-2	1,191	-0.17%
2018/03/19	1	158.50	1	161.50	158.50	0	1,185	0.00%
2018/03/16	2	159.50	1	158.50	160.00	1	1,165	0.09%
2018/03/15	0	0.00	3	153.33	155.50	-3	1,108	-0.27%
2018/03/14	2	152.50	1	152.50	153.00	1	1,102	0.09%
2018/03/13	0	0.00	1	154.50	154.50	-1	1,094	-0.09%
2018/03/12	0	0.00	9	155.78	154.50	-9	1,092	-0.82%
2018/03/09	11	154.05	0	0.00	154.00	11	1,083	1.02%
2018/03/06	1	148.50	1	148.50	148.50	0	1,023	0.00%
2018/03/05	1	148.50	2	147.25	146.00	-1	1,037	-0.10%
2018/03/02	4	149.75	2	152.00	149.00	2	1,026	0.19%
2018/02/26	2	149.50	2	150.75	150.00	0	983	0.00%
2018/02/23	1	150.00	3	152.17	149.00	-2	968	-0.21%
2018/02/22	9	148.11	2	149.50	149.50	7	924	0.76%
2018/02/12	1	137.00	1	138.00	136.00	0	842	0.00%
2018/02/08	1	137.50	2	138.00	138.00	-1	806	-0.12%
2018/02/07	1	137.50	0	0.00	138.00	1	804	0.12%
2018/02/06	1	137.00	0	0.00	135.50	1	791	0.13%
2018/02/05	0	0.00	1	138.00	140.00	-1	763	-0.13%
2018/02/02	1	143.00	0	0.00	141.50	1	752	0.13%
2018/01/31	0	0.00	1	140.50	142.50	-1	713	-0.14%
2018/01/30	2	142.75	1	142.00	142.50	1	699	0.14%
2018/01/29	2	144.50	9	143.78	142.00	-7	682	-1.03%
2018/01/26	9	142.72	2	142.00	143.50	7	669	1.05%
2018/01/25	0	0.00	2	138.50	139.00	-2	609	-0.33%
2018/01/24	0	0.00	1	138.00	138.00	-1	592	-0.17%
2018/01/19	1	129.50	2	129.75	131.00	-1	510	-0.20%
2018/01/11	0	0.00	2	129.00	129.50	-2	508	-0.39%
2018/01/10	2	129.50	0	0.00	129.00	2	510	0.39%