台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)
可現股當沖
  • 股價
    56.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    50
  • 產業
    上市 化學類股▼0.47%
  • 346人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
花仙子 (1730)籌碼相關-統一-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/07/2000.00260.0059.90-220-9.79%
2023/06/1300.00160.1060.00-120-4.95%
2023/05/2600.00160.1060.20-120-4.91%
2023/05/2500.00160.2060.10-121-4.65%
2021/10/2600.00263.6063.90-259-3.34%
2021/07/2300.001868.2168.50-18291-6.18%
2021/03/0300.001070.3070.40-1095-10.51%
2021/01/051071.6000.0071.50106615.06%
2020/11/26872.1800.0072.2086013.15%
2020/11/231072.4000.0072.40106315.70%
2020/06/2400.00575.8275.70-5371-1.34%
2020/06/2300.00776.7476.40-7385-1.82%
2020/06/2200.00677.0576.70-6401-1.49%
2020/06/0900.00578.8478.60-5496-1.01%
2020/06/0800.00477.5377.00-4510-0.78%
2020/06/0500.00577.0077.00-5516-0.97%
2020/04/14162.6000.0062.8011,4520.07%
2020/03/27157.00361.1057.20-21,449-0.14%
2020/03/26357.7000.0058.8031,4350.21%
2020/03/19547.8000.0047.8051,3860.36%
2020/03/13555.3000.0055.6051,3330.38%
2020/03/12361.60165.8061.2021,3070.15%
2020/03/11467.6300.0067.2041,2840.31%
2020/03/10366.8000.0068.1031,2730.24%
2020/03/06173.9000.0073.5011,2370.08%
2020/03/02172.4000.0072.2011,2000.08%
2020/02/26475.0000.0074.2041,1720.34%
2020/02/25675.5300.0075.1061,1670.51%
2020/02/2400.00277.2076.00-21,149-0.17%
2020/02/21276.30376.6375.30-11,107-0.09%
2020/02/19274.2000.0074.2021,0650.19%
2020/02/1700.00177.3075.00-11,049-0.10%
2020/02/10177.00277.6075.90-1934-0.11%
2020/02/07277.5500.0077.6028540.23%
2020/02/06572.38573.1672.6007420.00%
2020/02/051580.683280.5678.90-17657-2.59%
2020/02/041592.191892.8487.60-3600-0.50%
2020/02/03396.2300.0097.3034960.60%
2020/01/31590.44588.7888.5003650.00%
2020/01/301.885.0000.0085.001.82230.81%
2020/01/15271.7500.0071.9021641.21%
2019/12/20170.1000.0070.5011630.61%
2019/11/04171.6000.0071.6012320.43%
2019/10/30172.8000.0072.9012470.40%
2019/10/25273.9000.0073.2022580.77%
2019/10/14170.5000.0070.3012560.39%
2019/10/08372.0000.0072.8032871.04%
2019/10/07271.8500.0071.2023130.64%
2019/09/11276.1500.0076.1023280.61%
2019/08/19179.5000.0079.2014740.21%
2019/08/15180.6000.0080.5015070.20%
2019/08/12183.4000.0083.3015220.19%
2019/08/07382.2000.0084.9035300.57%
2019/07/12384.83385.4086.0006530.00%
2019/07/1100.00588.8688.20-5625-0.80%
2019/07/10591.8200.0092.7055950.84%
2019/07/0800.00191.6091.60-1593-0.17%
2019/07/05192.4000.0092.6016020.17%
2019/07/0100.00390.2390.20-3593-0.51%
2019/06/28290.4000.0090.6025930.34%
2019/06/27190.30190.0090.2005930.00%
2019/06/24191.10192.3091.7005970.00%
2019/06/21190.5000.0090.5015900.17%
2019/06/2000.00590.4089.80-5587-0.85%
2019/06/19490.1500.0090.3045860.68%
2019/06/18189.20290.4089.60-1583-0.17%
2019/06/1700.00288.5588.50-2580-0.34%
2019/06/1400.00689.8289.50-6574-1.04%
2019/06/13390.57192.2090.7025690.35%
2019/06/12291.30790.9991.30-5566-0.88%
2019/06/111391.74293.1590.50115661.94%
2019/06/1000.00388.6790.30-3547-0.55%
2019/06/06188.4000.0088.5015450.18%
2019/06/0500.00387.7788.30-3556-0.54%
2019/06/04188.3000.0088.0015520.18%
2019/06/03287.90687.9787.90-4548-0.73%
2019/05/31589.1800.0088.0055390.93%
2019/05/3000.00488.7888.20-4518-0.77%
2019/05/29587.88389.3088.4025140.39%
2019/05/28588.52389.7089.3025030.40%
2019/05/27887.84888.7191.1004860.00%
2019/05/24383.60984.4284.90-6456-1.31%
2019/05/231583.46684.2883.0094502.00%
2019/05/22782.46983.6984.80-2438-0.46%
2019/05/21280.10280.6080.6004190.00%
2019/05/20279.8000.0080.1024190.48%
2019/05/17280.00378.9077.80-1440-0.23%
2019/05/16180.20280.1079.90-1436-0.23%
2019/05/1500.00680.9580.90-6435-1.38%
2019/05/14580.02579.8079.9004260.00%
2019/05/13779.93181.4079.8064201.43%
2019/05/10477.65477.8378.1003940.00%
2019/05/09476.1800.0076.7043891.03%
2019/05/0800.00776.6676.60-7382-1.83%
2019/05/07677.72479.4077.5023690.54%
2019/05/06677.78179.5077.9053481.44%
2019/03/27171.20171.6071.9003890.00%
2019/03/20170.30170.4070.0005070.00%
2019/03/15170.3000.0070.5015980.17%
2019/03/14170.8000.0070.6015960.17%
2019/03/0400.00569.4869.30-5609-0.82%
2019/02/27568.9400.0070.2056110.82%
2019/02/2600.001368.9068.80-13610-2.13%
2019/02/25269.7000.0069.4026080.33%
2019/02/2200.00969.7069.40-9606-1.48%
2019/02/211870.1300.0070.00186042.98%
2019/02/2000.002371.6471.20-23599-3.84%
2019/02/182072.96173.7071.80195913.21%
2019/02/15568.2400.0068.3055700.88%
2019/01/2500.00167.9067.60-1554-0.18%
2019/01/24166.1000.0066.7015440.18%
2019/01/2200.00564.3864.30-5542-0.92%
2019/01/21965.93765.4665.0025410.37%
2019/01/18365.3000.0065.9035410.55%
2019/01/1100.00365.1365.10-3534-0.56%
2019/01/10365.80266.4065.7015320.19%
2019/01/09264.6000.0064.6025240.38%
2019/01/0400.00162.1062.80-1511-0.20%
2019/01/03163.10163.7063.2005160.00%
2019/01/02163.00164.3063.0005140.00%
2018/12/28563.28564.0264.2005100.00%
2018/12/27162.7000.0062.5015070.20%
2018/12/26163.90161.8061.3004990.00%
2018/12/2500.00265.6063.70-2482-0.41%
2018/12/24267.55167.3067.3014650.21%
2018/12/22269.0000.0068.2024570.44%
2018/12/1900.00267.3065.20-2386-0.52%
2018/12/18468.28266.8066.8023720.54%
2018/12/17168.50366.9067.20-2354-0.56%
2018/12/14368.73270.0569.4013360.30%
2018/12/13169.20365.2368.00-2294-0.68%
2018/12/12562.941163.6063.50-6259-2.31%
2018/12/11962.81162.2063.2082283.51%
2018/12/10157.2000.0057.5011760.57%
2018/12/05154.30155.1055.7001670.00%
2018/12/0400.00255.8555.00-2164-1.22%
2018/12/03356.07155.9055.9021641.21%
2018/11/2800.00255.8555.90-2142-1.40%
2018/11/27155.10155.9055.9001390.00%
2018/11/2600.00353.4354.00-3127-2.36%
2018/11/23552.3400.0052.4051214.11%
2018/11/1900.00451.8852.00-4123-3.24%
2018/11/16351.5700.0051.6031232.43%
2018/11/1500.00951.4751.40-9123-7.30%
2018/11/141051.2400.0051.20101218.24%
2018/10/2900.00148.3548.35-1123-0.81%
2018/10/16150.4000.0050.0011410.71%
2018/09/12151.00350.9051.20-2156-1.28%
2018/09/11251.1500.0051.2021561.28%
2018/07/1300.00154.9057.60-185-1.17%
2018/07/1200.00153.6053.50-179-1.26%
2018/07/1000.00151.4051.60-175-1.32%
2018/07/0900.00149.9049.90-174-1.34%
2018/05/3000.00148.2047.90-194-1.06%
2018/04/25148.5000.0048.3011160.85%
2018/03/1200.00144.2043.80-193-1.07%
2018/02/0600.00540.7540.25-574-6.73%
2018/01/16141.0000.0041.101721.38%
花仙子 相關文章