寶齡富錦 (1760)-統一-內湖券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
95.7
漲跌
▲0.3
漲幅
+0.31%
成交量
146張
產業
上市生技醫療類股
406人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	6	94.50	94.70	-6	613	-0.98%
2024/05/10	4	92.60	0	0.00	94.00	4	613	0.65%
2024/05/09	1	95.40	0	0.00	94.50	1	606	0.16%
2024/04/30	1	97.00	0	0.00	96.10	1	608	0.16%
2024/04/29	0	0.00	4	98.25	97.40	-4	604	-0.66%
2024/04/10	3	109.50	0	0.00	108.00	3	578	0.52%
2024/03/28	0	0.00	1	112.00	112.00	-1	580	-0.17%
2024/03/27	2	112.00	11	109.86	111.50	-9	544	-1.65%
2024/03/12	0	0.00	1	102.00	102.00	-1	549	-0.18%
2024/03/06	1	102.00	1	104.00	102.00	0	689	0.00%
2024/03/04	1	101.50	1	102.00	101.50	0	728	0.00%
2024/03/01	1	102.50	0	0.00	102.00	1	888	0.11%
2024/02/20	0	0.00	2	106.50	106.00	-2	1,107	-0.18%
2024/02/15	0	0.00	1	103.50	104.00	-1	1,131	-0.09%
2024/02/05	2	102.50	0	0.00	102.50	2	1,141	0.18%
2024/01/24	0	0.00	1	105.00	104.50	-1	1,459	-0.07%
2024/01/19	1	103.00	0	0.00	103.00	1	1,680	0.06%
2024/01/18	0	0.00	1	103.00	104.00	-1	1,697	-0.06%
2024/01/11	1	105.50	0	0.00	105.50	1	1,733	0.06%
2024/01/10	2	105.50	0	0.00	105.00	2	1,761	0.11%
2024/01/09	2	109.50	0	0.00	108.00	2	1,759	0.11%
2024/01/02	4	112.50	0	0.00	111.50	4	1,703	0.23%
2023/12/11	1	114.50	0	0.00	112.50	1	1,652	0.06%
2023/12/05	0	0.00	1	115.50	114.00	-1	1,642	-0.06%
2023/12/04	1	121.00	1	119.50	119.00	0	1,611	0.00%
2023/11/30	0	0.00	6	117.50	116.00	-6	1,494	-0.40%
2023/11/28	2	117.00	2	122.00	117.50	0	1,444	0.00%
2023/11/27	7	121.36	3	120.83	122.50	4	1,305	0.31%
2023/11/08	0	0.00	3	111.00	111.00	-3	1,125	-0.27%
2023/11/07	3	114.00	0	0.00	110.00	3	1,118	0.27%
2023/11/01	1	115.50	8	114.13	114.00	-7	1,041	-0.67%
2023/10/31	0	0.00	1	113.00	113.00	-1	953	-0.10%
2023/10/30	8	113.19	2.3	114.31	110.00	5.7	916	0.62%
2023/10/27	2.3	111.00	1	111.00	111.00	1.3	822	0.16%
2023/10/25	0	0.00	1	102.50	103.50	-1	786	-0.13%
2023/10/19	1	97.40	0	0.00	99.40	1	886	0.11%
2023/10/18	0	0.00	1	90.50	96.40	-1	897	-0.11%
2023/10/17	1	97.30	0	0.00	96.50	1	878	0.11%
2023/10/05	0	0.00	1	104.50	104.00	-1	944	-0.11%
2023/09/28	1	102.00	0	0.00	102.50	1	1,080	0.09%
2023/09/22	1	102.00	0	0.00	102.50	1	1,257	0.08%
2023/09/13	0	0.00	2	105.75	106.50	-2	1,494	-0.13%
2023/09/11	1	104.00	1	107.00	103.50	0	1,496	0.00%
2023/09/07	0	0.00	1	105.50	105.00	-1	1,516	-0.07%
2023/09/04	2	105.00	2	105.00	105.00	0	1,555	0.00%
2023/08/31	0	0.00	1	106.50	103.50	-1	1,584	-0.06%
2023/08/29	1	100.50	1	99.80	100.50	0	1,592	0.00%
2023/08/24	2	101.50	1	100.50	101.00	1	1,620	0.06%
2023/08/23	1	105.50	0	0.00	103.50	1	1,628	0.06%
2023/08/18	1	102.00	1	100.50	100.00	0	1,667	0.00%
2023/08/15	4	101.50	0	0.00	101.00	4	1,820	0.22%
2023/08/14	2	98.15	6	99.08	100.00	-4	1,861	-0.21%
2023/08/09	4	107.00	1	106.00	106.00	3	1,980	0.15%
2023/08/08	0	0.00	4	106.88	106.00	-4	2,050	-0.20%
2023/08/07	3	108.67	2	105.75	109.00	1	2,150	0.05%
2023/08/02	0	0.00	1	109.50	108.00	-1	2,182	-0.05%
2023/08/01	2	113.25	0	0.00	111.50	2	2,195	0.09%
2023/07/31	2	111.75	1	112.00	112.50	1	2,211	0.05%
2023/07/28	4	113.63	4	111.38	111.50	0	2,277	0.00%
2023/07/27	4	113.88	4	115.25	113.50	0	2,271	0.00%
2023/07/26	2	124.25	2	124.75	116.00	0	2,240	0.00%
2023/07/25	0	0.00	14	128.50	128.50	-14	2,220	-0.63%
2023/07/24	1	126.50	0	0.00	126.00	1	2,228	0.04%
2023/07/20	1	128.00	1	127.00	127.50	0	2,298	0.00%
2023/07/19	1	125.50	0	0.00	128.00	1	2,346	0.04%
2023/07/18	1	125.50	2	129.50	125.50	-1	2,570	-0.04%
2023/07/14	0	0.00	1	129.00	129.00	-1	3,196	-0.03%
2023/07/13	3	130.00	0	0.00	128.00	3	3,218	0.09%
2023/07/12	1	132.00	0	0.00	131.00	1	3,240	0.03%
2023/07/11	2	132.25	2	133.50	131.50	0	3,283	0.00%
2023/07/10	1	133.00	0	0.00	134.50	1	3,320	0.03%
2023/07/07	2	135.25	0	0.00	134.50	2	3,354	0.06%
2023/07/06	17	142.47	0	0.00	138.00	17	3,383	0.50%
2023/07/04	0	0.00	3	137.67	139.00	-3	3,530	-0.08%
2023/06/30	4	135.25	5	134.40	134.00	-1	3,694	-0.03%
2023/06/29	0	0.00	3	136.83	137.50	-3	3,798	-0.08%
2023/06/28	0	0.00	3	139.00	135.00	-3	3,912	-0.08%
2023/06/27	4	137.50	0	0.00	136.50	4	3,970	0.10%
2023/06/26	0	0.00	1	135.00	135.00	-1	3,953	-0.03%
2023/06/21	1	130.00	1	131.00	130.50	0	3,951	0.00%
2023/06/20	2	134.75	2	132.00	132.00	0	3,943	0.00%
2023/06/19	1	138.00	0	0.00	137.50	1	3,948	0.03%
2023/06/14	1	138.00	3	139.33	138.00	-2	4,029	-0.05%
2023/06/12	3	139.67	0	0.00	139.00	3	4,085	0.07%
2023/06/09	2	143.00	1	143.50	143.00	1	4,111	0.02%
2023/06/08	2	143.25	3	144.50	143.00	-1	4,138	-0.02%
2023/06/02	0	0.00	1	144.00	144.00	-1	4,525	-0.02%
2023/05/29	0	0.00	3	148.50	148.50	-3	4,869	-0.06%
2023/05/25	0	0.00	1	150.00	149.00	-1	4,896	-0.02%
2023/05/24	3	151.00	3	151.67	151.00	0	4,929	0.00%
2023/05/23	4	151.13	0	0.00	156.00	4	4,900	0.08%
2023/05/22	0	0.00	3	145.00	145.00	-3	4,855	-0.06%
2023/05/19	7	144.29	3	144.00	145.00	4	4,900	0.08%
2023/05/18	0	0.00	2	143.50	142.00	-2	4,900	-0.04%
2023/05/17	0	0.00	1	145.50	142.50	-1	4,884	-0.02%
2023/05/16	1	143.00	1	138.50	138.50	0	4,848	0.00%
2023/05/15	0	0.00	20	142.00	140.00	-20	4,890	-0.41%
2023/05/12	7	153.14	4	147.50	143.00	3	4,947	0.06%
2023/05/11	7	153.14	4	147.50	147.50	3	5,034	0.06%
2023/05/09	1	162.50	0	0.00	161.00	1	5,195	0.02%
2023/05/08	1	163.50	0	0.00	163.00	1	5,475	0.02%
2023/05/05	2	166.00	1	165.00	165.50	1	5,578	0.02%
2023/05/04	7	166.93	1	169.00	167.00	6	5,603	0.11%
2023/05/03	0	0.00	1	164.00	163.00	-1	5,564	-0.02%
2023/05/02	0	0.00	1	164.50	163.00	-1	5,592	-0.02%
2023/04/27	3	162.83	0	0.00	160.50	3	5,693	0.05%
2023/04/26	1	162.00	1	163.50	162.00	0	5,746	0.00%
2023/04/25	4	164.88	0	0.00	160.00	4	5,801	0.07%
2023/04/24	2	165.00	0	0.00	162.00	2	5,820	0.03%
2023/04/21	24	168.29	4	175.13	164.50	20	5,874	0.34%
2023/04/20	2	177.50	4	180.75	176.50	-2	5,748	-0.03%
2023/04/19	6	181.75	23	182.96	189.00	-17	5,391	-0.32%
2023/04/17	1	171.50	0	0.00	170.50	1	5,331	0.02%
2023/04/14	0	0.00	3	178.50	173.50	-3	5,423	-0.06%
2023/04/13	1	177.50	7	177.36	176.00	-6	5,569	-0.11%
2023/04/11	4	174.50	0	0.00	174.00	4	6,176	0.06%
2023/04/10	3	176.67	1	176.50	176.50	2	6,337	0.03%
2023/04/07	1	177.50	0	0.00	178.50	1	6,594	0.02%
2023/04/06	0	0.00	8	175.31	174.50	-8	7,026	-0.11%
2023/03/31	7	166.21	1	166.00	165.00	6	7,373	0.08%
2023/03/30	1	169.50	0	0.00	170.50	1	7,486	0.01%
2023/03/29	1	174.50	2	172.25	174.50	-1	7,544	-0.01%
2023/03/28	8	166.94	8	167.81	166.00	0	7,606	0.00%
2023/03/27	0	0.00	2	167.00	170.50	-2	7,789	-0.03%
2023/03/24	1	161.50	1	162.50	166.00	0	8,022	0.00%
2023/03/23	2	161.50	0	0.00	161.50	2	8,248	0.02%
2023/03/22	1	164.00	1	162.00	162.00	0	8,623	0.00%
2023/03/21	1	163.00	1	164.00	164.50	0	8,974	0.00%
2023/03/17	6	162.50	13	162.00	161.50	-7	9,327	-0.08%
2023/03/15	55	165.25	55	165.55	165.00	0	9,816	0.00%
2023/03/14	82	165.32	82	165.32	162.50	0	10,364	0.00%
2023/03/10	17	166.44	4	166.38	165.50	13	10,893	0.12%
2023/03/09	9	172.17	5	173.50	171.50	4	10,985	0.04%
2023/03/08	119	175.28	118	176.12	172.00	1	11,095	0.01%	大買/大賣/
2023/03/07	25	176.78	15	179.40	172.00	10	11,221	0.09%
2023/03/06	128	174.52	129	175.74	176.00	-1	11,317	-0.01%	大買/大賣/
2023/03/03	163	171.93	165	171.65	172.00	-2	11,279	-0.02%	大買/大賣/
2023/03/02	1	161.00	2	164.50	165.50	-1	11,478	-0.01%
2023/03/01	1	161.00	1	161.50	160.50	0	11,894	0.00%
2023/02/24	1	165.50	1	161.00	161.00	0	12,217	0.00%
2023/02/22	1	162.00	2	160.25	160.50	-1	13,154	-0.01%
2023/02/21	4	163.63	1	164.50	164.50	3	13,581	0.02%
2023/02/20	1.1	163.60	2	165.75	163.50	-1	13,788	-0.01%
2023/02/15	4	169.75	3	168.00	167.50	1	14,045	0.01%
2023/02/14	2	170.25	5	169.00	169.50	-3	14,150	-0.02%
2023/02/13	0	0.00	1	173.00	169.00	-1	14,159	-0.01%
2023/02/10	1	174.00	2	171.00	170.50	-1	14,203	-0.01%
2023/02/09	4	180.13	3	179.33	178.00	1	14,268	0.01%
2023/02/08	272	178.33	270	176.45	179.50	2	14,313	0.01%	大買/大賣/
2023/02/07	3	176.17	0	0.00	176.00	3	14,281	0.02%
2023/02/06	290	177.80	294	178.71	176.50	-4	14,272	-0.03%	大買/大賣/
2023/02/03	27	175.13	27	172.48	173.50	0	14,167	0.00%
2023/02/02	228	169.82	229	168.02	170.50	-1	14,324	-0.01%	大買/大賣/
2023/02/01	380	168.09	380	168.40	168.50	0	14,471	0.00%	大買/大賣/
2023/01/31	386	168.10	386	165.52	169.00	0	14,584	0.00%	大買/大賣/
2023/01/30	382	168.05	381	166.46	165.50	1	14,692	0.01%	大買/大賣/
2023/01/17	398	162.82	417	161.71	165.00	-19	14,822	-0.13%	大買/大賣/
2023/01/13	399	159.98	400	160.64	160.50	-1	14,966	-0.01%	大買/大賣/
2023/01/12	222	162.54	202	163.62	161.00	20	15,085	0.13%	大買/大賣/
2023/01/11	384	166.61	892	165.77	163.50	-508	15,126	-3.36%	大買/大賣/鉅額交易
2023/01/10	1	166.50	1	169.00	166.00	0	15,246	0.00%
2023/01/09	374	173.22	369	173.95	172.50	5	15,444	0.03%	大買/大賣/
2023/01/06	372	171.12	375	171.76	171.50	-3	15,650	-0.02%	大買/大賣/
2023/01/05	379	173.41	379	174.39	170.50	0	15,797	0.00%	大買/大賣/
2023/01/04	368	173.43	368	174.28	170.00	0	15,918	0.00%	大買/大賣/
2023/01/03	443	177.84	443	178.53	175.50	0	16,052	0.00%	大買/大賣/
2022/12/30	452	177.14	452	178.60	179.00	0	16,167	0.00%	大買/大賣/
2022/12/29	288	174.56	287	172.03	176.50	1	16,156	0.01%	大買/大賣/
2022/12/28	465	173.71	464	173.60	174.00	1	16,346	0.01%	大買/大賣/
2022/12/27	454	175.72	453	177.53	173.00	1	16,394	0.01%	大買/大賣/
2022/12/26	429	189.53	426	189.50	180.00	3	16,202	0.02%	大買/大賣/
2022/12/23	191	176.27	196	177.31	190.00	-5	15,717	-0.03%	大買/大賣/
2022/12/22	468	172.33	467	172.18	175.00	1	15,459	0.01%	大買/大賣/
2022/12/21	463	172.38	461	173.19	170.00	2	15,352	0.01%	大買/大賣/
2022/12/20	442	181.27	442	176.09	170.00	0	15,422	0.00%	大買/大賣/
2022/12/19	449	179.16	448	178.95	181.50	1	15,388	0.01%	大買/大賣/
2022/12/16	446	179.33	447	181.39	179.50	-1	15,395	-0.01%	大買/大賣/
2022/12/15	505	178.00	459	175.81	181.00	46	15,431	0.30%	大買/大賣/
2022/12/14	36	169.15	4	170.38	178.50	32	15,347	0.21%
2022/12/13	410	178.33	409	180.45	170.00	1	15,071	0.01%	大買/大賣/
2022/12/12	358	174.13	357	175.35	173.50	1	14,816	0.01%	大買/大賣/
2022/12/09	463	178.72	471	173.19	180.00	-8	14,744	-0.05%	大買/大賣/
2022/12/08	478	169.97	469	170.89	169.00	9	14,665	0.06%	大買/大賣/
2022/12/07	342	177.97	344	179.41	175.00	-2	14,777	-0.01%	大買/大賣/
2022/12/06	84	183.89	88	184.56	180.00	-4	14,604	-0.03%
2022/12/05	384	181.68	390	173.01	181.50	-6	14,391	-0.04%	大買/大賣/
2022/12/02	427	171.44	415	172.66	168.00	12	14,274	0.08%	大買/大賣/
2022/12/01	322	168.01	322	166.73	168.00	0	14,314	0.00%	大買/大賣/
2022/11/30	710	164.46	709	162.06	165.00	1	14,556	0.01%	大買/大賣/
2022/11/29	624	160.66	622	161.05	163.00	2	14,672	0.01%	大買/大賣/
2022/11/28	7	170.21	6	168.58	167.50	1	14,856	0.01%
2022/11/25	1	171.50	1	164.50	164.50	0	14,840	0.00%
2022/11/24	4	169.13	4	170.00	170.00	0	15,103	0.00%
2022/11/23	6	168.50	4	173.63	172.50	2	15,074	0.01%
2022/11/22	0	0.00	4	168.38	165.00	-4	14,781	-0.03%
2022/11/21	2	174.75	7	174.14	177.00	-5	14,770	-0.03%
2022/11/18	61	170.48	62	170.05	174.00	-1	14,742	-0.01%
2022/11/17	27	158.54	27	159.11	161.00	0	14,449	0.00%
2022/11/16	2	143.75	2	143.25	146.50	0	14,232	0.00%
2022/11/15	5	138.70	4	139.25	139.00	1	14,294	0.01%
2022/11/14	5	139.40	3	139.83	140.50	2	14,558	0.01%
2022/11/11	0	0.00	1	145.00	141.00	-1	14,973	-0.01%
2022/11/10	0	0.00	1.3	139.62	140.50	-1.3	15,484	-0.01%
2022/11/08	2	139.00	0	0.00	137.50	2	15,715	0.01%
2022/11/07	1	142.00	0	0.00	139.00	1	15,625	0.01%
2022/11/04	16.3	144.75	14	144.00	144.50	2.3	15,492	0.01%
2022/11/03	2	150.50	3	149.50	150.00	-1	15,334	-0.01%
2022/11/01	4	151.00	0	0.00	150.00	4	15,143	0.03%
2022/10/31	1	150.00	3	148.33	150.50	-2	14,998	-0.01%
2022/10/28	2	141.25	3	143.50	142.00	-1	14,761	-0.01%
2022/10/27	0	0.00	2	136.50	139.00	-2	14,641	-0.01%
2022/10/26	5	133.80	4	132.00	133.00	1	14,572	0.01%
2022/10/25	0	0.00	20	133.50	134.00	-20	14,477	-0.14%
2022/10/24	1	145.00	1	140.00	140.00	0	14,341	0.00%
2022/10/20	15	139.17	16	143.56	147.50	-1	14,254	-0.01%
2022/10/19	1	144.50	4	142.50	142.50	-3	14,206	-0.02%
2022/10/14	13	149.88	14	148.21	151.00	-1	14,168	-0.01%
2022/10/13	2	141.50	4	137.13	138.50	-2	13,972	-0.01%
2022/10/12	13	143.04	12	143.63	144.50	1	13,855	0.01%
2022/10/11	2	145.25	3	142.00	138.50	-1	13,688	-0.01%
2022/10/07	6	150.67	7	149.50	148.50	-1	13,556	-0.01%
2022/10/06	4	151.13	3	151.50	152.50	1	13,360	0.01%
2022/10/05	8	150.00	18	152.89	150.00	-10	13,249	-0.08%
2022/10/04	15	143.93	1	147.00	149.00	14	12,823	0.11%
2022/09/29	1	133.50	1	139.00	138.00	0	12,980	0.00%
2022/09/28	1	134.50	1	130.00	130.00	0	13,119	0.00%
2022/09/27	4	132.88	6	136.00	138.00	-2	13,225	-0.02%
2022/09/26	5	135.40	3	132.00	132.00	2	13,221	0.02%
2022/09/23	2	145.50	2	142.75	143.00	0	13,445	0.00%
2022/09/22	1	139.50	4	146.75	147.50	-3	13,708	-0.02%
2022/09/21	0	0.00	2	138.00	138.50	-2	13,994	-0.01%
2022/09/19	4	136.38	5	134.50	137.00	-1	14,042	-0.01%
2022/09/15	8	143.38	8	140.44	139.00	0	14,062	0.00%
2022/09/14	13	142.77	6	141.50	141.00	7	14,063	0.05%
2022/09/13	2	145.25	2	144.50	145.50	0	13,794	0.00%
2022/09/12	6	143.00	12	137.33	145.00	-6	13,616	-0.04%
2022/09/08	12	138.25	1	138.50	139.00	11	13,273	0.08%
2022/09/07	2	136.50	0	0.00	130.00	2	13,040	0.02%
2022/09/06	4	146.13	4	141.88	136.00	0	12,788	0.00%
2022/09/05	11	157.73	6	157.25	151.00	5	12,414	0.04%
2022/09/02	1	164.00	2	153.50	162.00	-1	12,214	-0.01%
2022/09/01	4	152.75	4	153.50	150.00	0	11,887	0.00%
2022/08/31	0	0.00	2	158.25	154.50	-2	11,688	-0.02%
2022/08/30	5	151.80	3	153.33	152.00	2	11,214	0.02%
2022/08/29	1	153.00	1	149.00	149.00	0	10,967	0.00%
2022/08/26	2	153.50	2	154.50	151.50	0	10,806	0.00%
2022/08/25	5	152.10	5	152.20	155.50	0	10,507	0.00%
2022/08/24	10	154.50	13	149.69	149.00	-3	10,277	-0.03%
2022/08/23	1	146.50	2	146.50	145.50	-1	9,852	-0.01%
2022/08/22	5	153.00	1	145.50	145.50	4	9,630	0.04%
2022/08/19	10	150.25	5	149.50	151.00	5	9,376	0.05%
2022/08/18	2	147.00	1	150.00	149.00	1	9,098	0.01%
2022/08/17	11	140.36	5	140.50	141.00	6	8,658	0.07%
2022/08/16	10	127.00	19	129.03	137.50	-9	7,997	-0.11%
2022/08/15	1	119.50	5	124.40	125.00	-4	7,889	-0.05%
2022/08/12	0	0.00	1	114.50	114.00	-1	7,850	-0.01%
2022/08/11	0	0.00	1	115.00	114.00	-1	8,010	-0.01%
2022/08/10	1	114.50	1	110.50	115.50	0	8,097	0.00%
2022/08/09	0	0.00	3	115.50	113.50	-3	8,098	-0.04%
2022/08/08	3	111.83	2	110.75	114.00	1	8,179	0.01%
2022/08/05	3	111.83	2	112.50	113.00	1	8,351	0.01%
2022/08/03	0	0.00	1	113.00	109.50	-1	8,730	-0.01%
2022/08/02	0	0.00	2	115.75	112.50	-2	8,808	-0.02%
2022/08/01	2	119.00	1	117.50	115.50	1	8,752	0.01%
2022/07/28	3	123.67	3	122.50	122.50	0	8,702	0.00%
2022/07/26	12	126.79	7	124.86	124.00	5	8,577	0.06%
2022/07/25	6	125.25	13	126.35	128.00	-7	8,456	-0.08%
2022/07/21	10	116.10	0	0.00	117.00	10	8,080	0.12%
2022/07/20	1	115.50	2	116.00	117.00	-1	8,079	-0.01%
2022/07/19	3	114.33	2	112.50	112.50	1	8,076	0.01%
2022/07/18	1	114.00	1	115.00	114.50	0	8,068	0.00%
2022/07/15	2	112.25	0	0.00	110.50	2	8,120	0.02%
2022/07/14	1	114.00	0	0.00	116.50	1	9,566	0.01%
2022/07/13	2	114.50	2	115.50	115.00	0	10,622	0.00%
2022/07/12	6	111.08	6	113.33	110.00	0	10,635	0.00%
2022/07/11	30	113.20	29	114.98	116.00	1	11,328	0.01%
2022/07/08	2	118.00	2	118.00	118.00	0	11,480	0.00%
2022/07/07	22	116.61	23	117.13	120.50	-1	11,526	-0.01%
2022/07/06	16	123.16	25	122.64	120.00	-9	11,819	-0.08%
2022/07/05	43	121.81	43	120.79	121.00	0	11,763	0.00%
2022/07/04	10	118.70	16	118.97	120.00	-6	11,689	-0.05%
2022/07/01	32	118.47	35	120.29	122.00	-3	11,715	-0.03%
2022/06/30	38	124.41	33	120.36	120.00	5	11,472	0.04%
2022/06/29	17	124.71	16.5	122.62	124.50	0.5	11,144	0.00%
2022/06/28	11.4	114.47	7	114.57	117.50	4.4	10,637	0.04%
2022/06/27	12	103.67	12	107.58	107.00	0	10,419	0.00%
2022/06/24	2	110.00	3	111.17	109.50	-1	10,335	-0.01%
2022/06/23	2	106.00	0	0.00	106.00	2	10,286	0.02%
2022/06/22	0	0.00	2.4	99.22	96.70	-2.4	10,219	-0.02%
2022/06/21	3.4	91.12	0	0.00	94.30	3.4	10,091	0.03%
2022/06/17	0	0.00	2	89.00	89.30	-2	10,026	-0.02%
2022/06/16	1	92.20	0	0.00	90.00	1	10,005	0.01%
2022/06/14	0	0.00	3	90.90	91.40	-3	9,996	-0.03%
2022/06/13	1	96.90	0	0.00	94.10	1	9,949	0.01%
2022/06/10	3	106.00	3	103.83	101.50	0	9,884	0.00%
2022/06/08	0	0.00	1	103.50	103.50	-1	9,776	-0.01%
2022/06/06	1	104.00	0	0.00	103.00	1	9,837	0.01%
2022/05/27	3	101.33	3	102.83	104.00	0	10,208	0.00%
2022/05/25	1	104.00	1	103.50	103.50	0	10,347	0.00%
2022/05/24	3	105.33	1	102.00	102.00	2	10,482	0.02%
2022/05/23	3	102.97	6	104.00	108.00	-3	10,910	-0.03%
2022/05/20	0	0.00	1	104.00	102.50	-1	10,912	-0.01%
2022/05/19	5	105.60	1	110.50	102.00	4	10,910	0.04%
2022/05/18	3	109.00	1	108.50	107.50	2	10,867	0.02%
2022/05/17	2	106.75	0	0.00	106.50	2	10,797	0.02%
2022/05/16	2	105.50	1	107.00	109.00	1	10,837	0.01%
2022/05/13	4	105.63	7	105.93	105.50	-3	10,819	-0.03%
2022/05/12	6	110.42	6	107.50	104.00	0	10,728	0.00%
2022/05/11	0	0.00	10	111.00	111.50	-10	10,641	-0.09%
2022/05/06	0	0.00	30	124.52	125.50	-30	10,295	-0.29%
2022/05/05	0	0.00	10	124.50	123.50	-10	10,279	-0.10%
2022/05/04	7	126.07	93.3	124.02	122.50	-86.3	10,280	-0.84%
2022/05/03	0	0.00	7	135.36	134.50	-7	10,368	-0.07%
2022/04/29	7	138.14	12	137.75	139.50	-5	10,462	-0.05%
2022/04/28	7	138.43	3	150.00	136.50	4	10,452	0.04%
2022/04/27	3	148.78	26.3	140.00	151.00	-23.3	10,384	-0.22%
2022/04/26	6	131.50	6	132.00	137.50	0	10,332	0.00%
2022/04/25	1	149.50	0	0.00	142.00	1	10,270	0.01%
2022/04/22	20	149.00	7	154.93	148.00	13	10,240	0.13%
2022/04/21	23	153.52	13	154.62	153.00	10	10,224	0.10%
2022/04/20	35	161.46	32	162.78	162.00	3	10,146	0.03%
2022/04/19	84.6	149.55	20.7	154.79	160.00	63.9	8,620	0.74%
2022/04/18	3.9	149.50	2	144.50	149.50	1.9	7,584	0.02%
2022/04/15	5.8	132.92	7.5	130.26	136.00	-1.6	7,514	-0.02%
2022/04/14	89.5	121.83	4	124.00	124.00	85.5	6,656	1.28%
2022/04/13	5	113.00	5	112.90	113.00	0	6,280	0.00%
2022/04/12	12	118.50	30	115.63	116.00	-18	6,087	-0.30%
2022/04/11	4	114.63	1	113.00	116.00	3	5,493	0.05%
2022/04/08	1	109.50	1	107.50	105.50	0	5,199	0.00%
2022/04/07	0	0.00	1	114.00	111.50	-1	5,075	-0.02%
2022/04/06	1	108.50	3	108.33	108.00	-2	4,831	-0.04%
2022/04/01	6	109.42	2	105.50	103.00	4	4,682	0.09%
2022/03/31	4	104.00	1	105.00	107.50	3	4,464	0.07%
2022/03/28	3	103.00	3	101.63	98.20	0	4,302	0.00%
2022/03/17	1	97.50	1	97.00	96.70	0	4,122	0.00%
2022/03/09	2	100.00	0	0.00	98.80	2	3,999	0.05%
2022/03/08	1	101.50	2	98.65	97.50	-1	3,970	-0.03%
2022/03/07	1	103.00	2	105.75	102.50	-1	3,947	-0.03%
2022/03/04	1	110.00	0	0.00	109.00	1	3,977	0.03%
2022/03/03	2	112.00	2	113.50	113.50	0	3,973	0.00%
2022/03/02	10	114.00	0	0.00	112.00	10	3,852	0.26%
2022/03/01	0	0.00	2	108.50	105.00	-2	3,660	-0.06%
2022/02/25	10	104.22	8	103.88	108.50	2	3,558	0.06%
2022/02/23	0	0.00	1	116.50	100.50	-1	3,226	-0.03%
2022/02/21	1	111.50	5	104.90	111.50	-4	2,704	-0.15%
2022/02/18	0	0.00	4	100.25	101.50	-4	2,497	-0.16%
2022/02/14	1	97.70	0.1	97.90	99.80	0.9	2,125	0.04%
2022/02/11	1	98.00	0	0.00	95.30	1	2,030	0.05%
2022/02/10	20	96.70	22	96.58	95.50	-2	1,915	-0.10%
2022/02/09	0	0.00	2	89.10	90.10	-2	1,820	-0.11%
2022/02/07	0.1	82.00	0	0.00	83.10	0.1	1,703	0.00%
2022/01/26	0	81.60	0	0.00	82.00	0	1,681	0.00%
2022/01/24	2	83.65	0	0.00	83.30	2	1,623	0.12%
2022/01/10	0	0.00	3	82.60	82.80	-3	1,014	-0.30%
2022/01/07	9	78.20	6	80.00	78.00	3	885	0.34%
2021/12/30	0	0.00	2	76.00	75.20	-2	728	-0.27%
2021/11/25	2	70.10	0	0.00	70.00	2	967	0.21%
2021/11/11	3	66.10	0	0.00	66.10	3	954	0.31%
2021/10/28	0	0.00	0.1	68.80	70.10	-0.1	990	-0.01%
2021/10/13	0	65.00	0	0.00	64.00	0	1,134	0.00%
2021/09/28	1	72.30	1	73.30	71.70	0	1,321	0.00%
2021/09/23	2	72.75	2	73.30	72.60	0	1,434	0.00%
2021/09/22	1	74.20	1	73.70	73.00	0	1,445	0.00%
2021/09/09	0	0.00	2	83.00	79.80	-2	1,705	-0.12%
2021/09/08	2	90.00	0	0.00	88.30	2	1,679	0.12%
2021/09/07	0.1	82.90	0	0.00	82.90	0.1	1,472	0.01%
2021/08/25	5	79.90	5	79.46	79.70	0	3,221	0.00%
2021/08/19	2	77.50	0	0.00	75.50	2	3,398	0.06%
2021/08/17	0.1	79.20	0	0.00	77.00	0.1	3,495	0.00%
2021/08/11	1	77.50	0	0.00	77.50	1	4,335	0.02%
2021/07/30	2	82.00	0	0.00	81.50	2	5,103	0.04%
2021/07/28	0	79.90	0	0.00	79.00	0	5,087	0.00%
2021/07/27	2	81.60	0	0.00	81.60	2	5,088	0.04%
2021/07/15	1	87.10	0	0.00	87.50	1	4,992	0.02%
2021/07/14	0	0.00	1	85.70	85.40	-1	4,975	-0.02%
2021/07/13	13	88.88	13	84.33	84.60	0	4,953	0.00%
2021/07/12	10	90.17	10	89.54	89.30	0	4,917	0.00%
2021/07/08	3	93.50	3	92.77	92.30	0	4,881	0.00%
2021/07/06	2	96.30	2	95.30	94.50	0	4,867	0.00%
2021/07/05	3	98.53	5	96.96	96.30	-2	4,858	-0.04%
2021/07/02	0	0.00	1	100.00	99.50	-1	4,831	-0.02%
2021/06/25	0	0.00	6	105.50	104.00	-6	4,688	-0.13%
2021/06/24	6	104.00	0	0.00	104.00	6	4,674	0.13%
2021/06/22	0	0.00	7	106.00	101.50	-7	4,601	-0.15%
2021/06/21	6	104.50	1	111.00	104.50	5	4,610	0.11%
2021/06/18	0	0.00	6	114.50	114.00	-6	4,558	-0.13%
2021/06/17	7	112.57	1	112.50	112.00	6	4,492	0.13%
2021/06/16	6	114.17	8	115.00	115.00	-2	4,438	-0.05%
2021/06/15	3	116.50	3	115.17	115.50	0	4,368	0.00%
2021/06/11	9	125.61	7	126.57	122.50	2	4,172	0.05%
2021/06/10	13	120.12	24.3	121.52	121.50	-11.3	3,866	-0.29%
2021/06/09	5.3	117.00	5	115.40	117.00	0.3	3,316	0.01%
2021/06/08	5	109.10	7.5	111.19	106.50	-2.5	3,085	-0.08%
2021/06/07	0.5	111.00	0	0.00	111.00	0.5	2,849	0.02%
2021/06/04	0	0.00	2	105.25	101.00	-2	2,758	-0.07%
2021/06/03	8	102.50	7	106.57	108.00	1	2,632	0.04%
2021/06/02	7	96.29	9	98.50	99.60	-2	2,601	-0.08%
2021/06/01	6	89.00	6	89.80	99.00	0	2,593	0.00%
2021/05/31	7	99.54	12	102.25	96.80	-5	2,549	-0.20%
2021/05/28	12	107.54	6	108.58	106.50	6	2,498	0.24%
2021/05/27	1	113.00	6	111.00	112.50	-5	2,467	-0.20%
2021/05/26	7	108.50	20	111.00	108.50	-13	2,433	-0.53%
2021/05/25	9	106.28	26	106.73	112.00	-17	2,432	-0.70%
2021/05/24	0	0.00	8	108.88	112.00	-8	2,400	-0.33%
2021/05/21	14	104.14	6	108.00	102.00	8	2,454	0.33%
2021/05/20	3	116.67	4	115.13	112.50	-1	2,422	-0.04%
2021/05/19	7	109.29	3	110.17	110.00	4	2,159	0.19%
2021/05/18	13	108.85	1	104.50	107.50	12	1,796	0.67%
2021/05/14	30.5	93.13	8	93.93	91.70	22.5	1,403	1.61%
2021/05/13	7.4	86.00	0	0.00	86.00	7.4	1,121	0.66%
2021/05/12	0	0.00	2	78.20	78.20	-2	1,081	-0.18%
2021/04/14	0	0.00	1	80.00	79.90	-1	1,281	-0.08%
2021/04/12	1	83.50	0	0.00	82.80	1	1,287	0.08%
2021/03/30	0	82.98	0	0.00	82.30	0	1,300	0.00%
2021/03/11	0	0.00	1	81.40	81.20	-1	1,446	-0.07%
2021/03/10	1	80.60	0	0.00	80.50	1	1,454	0.07%
2021/03/05	0	0.00	1	81.10	81.60	-1	1,569	-0.06%
2021/03/04	1	80.50	0	0.00	80.20	1	1,570	0.06%
2021/03/03	0	0.00	1	81.90	82.00	-1	1,606	-0.06%
2021/02/23	0	0.00	1	97.30	84.30	-1	1,611	-0.06%
2021/02/22	2.9	87.56	2	86.75	88.50	0.9	1,480	0.06%
2021/02/19	0	0.00	1	78.80	80.50	-1	1,442	-0.07%
2021/02/17	0	0.00	2	74.45	74.20	-2	1,407	-0.14%
2021/02/01	0	0.00	1	73.90	74.10	-1	1,479	-0.07%
2021/01/29	0	0.00	1	74.10	74.10	-1	1,488	-0.07%
2021/01/21	0	0.00	2	77.85	77.90	-2	1,553	-0.13%
2021/01/20	0	0.00	2	79.95	79.50	-2	1,547	-0.13%
2021/01/19	0	0.00	2	76.85	78.60	-2	1,515	-0.13%
2021/01/18	1	75.70	0	0.00	76.00	1	1,501	0.07%
2021/01/15	1	78.10	2	75.95	75.30	-1	1,471	-0.07%
2021/01/12	1	81.20	1	83.40	81.80	0	1,459	0.00%
2021/01/11	1	78.30	6	79.40	78.60	-5	1,433	-0.35%
2020/12/31	1	85.40	0	0.00	85.10	1	1,551	0.06%
2020/12/22	0	0.00	1	86.00	88.90	-1	1,873	-0.05%
2020/12/21	1	84.30	1	85.10	84.30	0	1,883	0.00%
2020/12/16	0	0.00	1	86.10	86.90	-1	1,954	-0.05%
2020/12/15	0	0.00	1	84.40	83.60	-1	1,999	-0.05%
2020/12/14	1	86.50	2	87.90	86.10	-1	2,015	-0.05%
2020/12/11	0	0.00	3	86.90	85.50	-3	2,038	-0.15%
2020/12/10	0	0.00	5	90.06	89.00	-5	2,068	-0.24%
2020/12/08	0	0.00	2	93.00	91.10	-2	2,141	-0.09%
2020/12/07	0	0.00	1	93.80	91.10	-1	2,224	-0.04%
2020/12/02	0	0.00	2	93.65	97.00	-2	2,793	-0.07%
2020/12/01	2	94.80	0	0.00	94.90	2	2,856	0.07%
2020/11/26	0	0.00	1	96.10	96.10	-1	3,157	-0.03%
2020/11/24	0	0.00	2	97.40	97.00	-2	3,931	-0.05%
2020/11/16	0	0.00	3	105.50	104.00	-3	4,447	-0.07%
2020/11/06	1	114.00	0	0.00	113.50	1	4,652	0.02%
2020/11/04	1	112.00	0	0.00	113.00	1	4,701	0.02%
2020/10/30	1	107.50	0	0.00	104.50	1	4,852	0.02%
2020/10/29	0	0.00	1	110.50	110.00	-1	4,980	-0.02%
2020/10/28	1	111.50	0	0.00	110.50	1	5,047	0.02%
2020/10/27	1	114.00	0	0.00	112.00	1	5,132	0.02%
2020/10/26	1	112.50	0	0.00	112.00	1	5,280	0.02%
2020/10/19	0	0.00	1	114.00	113.00	-1	5,727	-0.02%
2020/10/13	3	114.33	1	115.00	118.50	2	6,358	0.03%
2020/10/12	1	121.00	0	0.00	116.00	1	6,434	0.02%
2020/10/07	1	124.50	1	125.50	124.00	0	6,523	0.00%
2020/10/06	1	126.50	0	0.00	125.50	1	6,720	0.01%
2020/10/05	1	127.50	1	128.50	126.00	0	6,965	0.00%
2020/09/30	0	0.00	1	124.00	124.00	-1	7,006	-0.01%
2020/09/29	1	130.50	3.5	131.03	124.50	-2.5	7,061	-0.04%
2020/09/28	4.5	131.66	2	131.75	132.00	2.5	7,030	0.04%
2020/09/25	4	126.88	2	123.75	120.00	2	6,980	0.03%
2020/09/17	0	0.00	1	132.00	132.00	-1	7,320	-0.01%
2020/09/15	0	0.00	1	132.00	133.50	-1	7,597	-0.01%
2020/09/14	2	127.50	1	126.50	126.50	1	8,043	0.01%
2020/09/11	0	0.00	1	127.50	127.50	-1	8,291	-0.01%
2020/09/10	7	132.00	7	131.07	132.00	0	8,346	0.00%
2020/09/09	8	138.25	26	130.96	130.00	-18	8,434	-0.21%
2020/09/07	25	138.80	14	135.43	135.50	11	8,268	0.13%
2020/09/04	20	131.45	21	132.52	136.00	-1	8,272	-0.01%
2020/09/03	3	129.17	0	0.00	129.00	3	8,352	0.04%
2020/08/31	9	132.33	6	133.33	127.50	3	8,906	0.03%
2020/08/28	42	140.96	59	137.48	134.50	-17	8,884	-0.19%
2020/08/27	36	129.28	16	130.88	134.50	20	8,589	0.23%
2020/08/26	0	0.00	2	125.00	122.50	-2	8,631	-0.02%
2020/08/25	1	120.50	0	0.00	121.00	1	8,861	0.01%
2020/08/24	10	122.40	2	120.00	120.00	8	9,242	0.09%
2020/08/20	10	118.25	6	116.42	116.00	4	10,010	0.04%
2020/08/19	34	130.41	24	130.94	128.00	10	10,494	0.10%
2020/08/18	3	126.83	3	123.00	123.00	0	10,863	0.00%
2020/08/17	3	121.83	13	122.19	125.00	-10	11,544	-0.09%
2020/08/14	30	121.42	20	121.00	121.00	10	11,978	0.08%
2020/08/13	1	115.00	2	114.50	115.00	-1	12,533	-0.01%
2020/08/11	0	0.00	2	115.00	116.50	-2	13,221	-0.02%
2020/08/06	0	0.00	24	122.00	119.50	-24	14,730	-0.16%
2020/08/05	22	123.48	0	0.00	124.00	22	15,153	0.15%
2020/08/03	22	122.32	22	122.86	119.00	0	15,560	0.00%
2020/07/31	3	118.67	4	117.88	117.00	-1	15,787	-0.01%
2020/07/30	32	119.28	31	119.11	120.00	1	16,253	0.01%
2020/07/29	1	120.50	1	122.00	112.50	0	16,448	0.00%
2020/07/28	1	113.50	0	0.00	118.00	1	16,488	0.01%
2020/07/27	1	111.50	1	113.50	113.50	0	16,485	0.00%
2020/07/24	1	118.00	0	0.00	118.50	1	16,642	0.01%
2020/07/23	0	0.00	2	117.75	120.00	-2	16,869	-0.01%
2020/07/22	1	120.50	4	118.00	117.00	-3	16,828	-0.02%
2020/07/21	7	115.00	3	113.00	115.50	4	16,774	0.02%
2020/07/20	6	113.17	5	112.50	113.50	1	16,752	0.01%
2020/07/16	5	126.60	12	126.29	124.00	-7	16,632	-0.04%
2020/07/15	3	123.17	1	124.50	124.50	2	16,688	0.01%
2020/07/14	1	128.50	1	129.50	126.00	0	16,615	0.00%
2020/07/10	2	133.50	1	134.50	133.00	1	16,475	0.01%
2020/07/09	25	140.38	30	140.93	142.00	-5	16,296	-0.03%
2020/07/08	1	134.50	2	135.25	134.00	-1	16,050	-0.01%
2020/07/07	5	136.50	5	137.20	131.50	0	16,013	0.00%
2020/07/06	0	0.00	8	133.00	133.50	-8	15,967	-0.05%
2020/07/03	0	0.00	6	133.50	134.50	-6	15,926	-0.04%
2020/07/02	7	136.93	9	138.11	135.00	-2	15,915	-0.01%
2020/07/01	1	132.50	0	0.00	132.50	1	15,774	0.01%
2020/06/30	8	136.00	8	136.75	131.50	0	15,740	0.00%
2020/06/29	2	141.50	1	141.00	142.00	1	15,640	0.01%
2020/06/24	0	0.00	1	129.00	129.50	-1	15,556	-0.01%
2020/06/23	6	136.58	0	0.00	135.00	6	15,512	0.04%
2020/06/22	25	143.00	27	140.19	143.00	-2	15,427	-0.01%
2020/06/19	27	138.00	27	143.83	138.00	0	15,284	0.00%
2020/06/18	21	144.67	21	139.90	138.50	0	15,091	0.00%
2020/06/17	25	133.48	22	127.80	137.50	3	14,598	0.02%
2020/06/16	16	125.00	16	128.50	125.00	0	14,300	0.00%
2020/06/15	17	126.03	18	127.22	125.50	-1	14,205	-0.01%
2020/06/12	12	122.46	11	126.00	126.00	1	14,013	0.01%
2020/06/11	27	122.30	29	123.38	121.50	-2	13,822	-0.01%
2020/06/10	23	124.91	22	128.48	124.00	1	13,636	0.01%
2020/06/09	38	129.49	49	127.78	129.00	-11	13,434	-0.08%
2020/06/08	36	127.43	24	132.85	125.00	12	13,117	0.09%
2020/06/05	31	124.71	34	127.94	133.00	-3	12,894	-0.02%
2020/06/04	8	134.13	7	134.36	129.50	1	12,625	0.01%
2020/06/03	4	136.38	1	137.50	134.00	3	12,542	0.02%
2020/06/02	10	134.95	10	135.75	134.50	0	12,293	0.00%
2020/06/01	3	141.17	2	143.50	140.00	1	11,972	0.01%
2020/05/29	5	149.70	7	148.93	149.00	-2	11,693	-0.02%
2020/05/28	12	146.71	12	147.25	146.00	0	11,280	0.00%
2020/05/27	29	153.14	10	151.85	146.50	19	10,786	0.18%
2020/05/26	47	163.81	37	169.61	162.50	10	10,351	0.10%
2020/05/25	37	170.99	26	170.92	174.00	11	9,715	0.11%
2020/05/22	26	164.50	38	161.75	165.00	-12	9,137	-0.13%
2020/05/21	40	155.06	18	156.31	154.00	22	8,399	0.26%
2020/05/20	25	150.68	28	149.14	154.00	-3	7,858	-0.04%
2020/05/19	25	141.38	29	144.10	140.00	-4	7,251	-0.06%
2020/05/18	10	148.40	11	148.18	150.00	-1	6,839	-0.01%
2020/05/15	28	144.16	23	145.04	146.00	5	6,493	0.08%
2020/05/14	50	155.52	51	155.09	142.00	-1	6,063	-0.02%
2020/05/13	38	148.33	58	148.05	154.00	-20	5,308	-0.38%
2020/05/12	37	135.20	19	132.58	140.00	18	4,856	0.37%
2020/05/08	17.1	152.28	51	155.85	146.50	-34	4,339	-0.78%
2020/05/07	37	152.23	14	149.61	155.00	23	3,789	0.61%
2020/05/06	28	152.89	32	155.73	141.00	-4	3,401	-0.12%
2020/05/05	19	142.47	33	140.89	145.00	-14	2,850	-0.49%
2020/05/04	0	0.00	2	121.00	132.00	-2	2,561	-0.08%
2020/04/30	3	120.83	0	0.00	120.00	3	2,368	0.13%
2020/04/29	39	115.90	34	114.21	120.00	5	2,241	0.22%
2020/04/28	43	118.24	42	123.63	115.50	1	2,005	0.05%
2020/04/27	6	127.50	7	127.50	127.50	-1	1,715	-0.06%
2020/04/24	3	116.00	6	114.00	116.00	-3	1,672	-0.18%
2020/04/23	0	0.00	1	105.50	105.50	-1	1,598	-0.06%
2020/04/22	23	95.09	7	95.56	96.20	16	1,489	1.07%
2020/04/21	5.1	94.27	19	94.99	89.60	-13.9	1,291	-1.07%
2020/04/20	7.9	93.47	19	92.13	93.50	-11.1	1,128	-0.99%
2020/04/15	0	0.00	1	83.60	83.60	-1	909	-0.11%
2020/04/14	0	0.00	1	84.80	84.60	-1	892	-0.11%
2020/04/13	1	83.50	0	0.00	82.70	1	853	0.12%
2020/04/09	0	0.00	7	80.70	81.50	-7	772	-0.91%
2020/04/08	0	0.00	6	76.95	77.90	-6	721	-0.83%
2020/04/07	3	80.33	17.2	78.47	77.50	-14.2	704	-2.01%
2020/04/06	5.2	77.93	32	72.25	78.10	-26.9	650	-4.13%
2020/04/01	33	70.37	0.7	71.00	71.00	32.3	598	5.39%
2020/03/31	22	72.57	0	0.00	73.00	22	569	3.86%
2020/03/30	1.6	63.99	1	64.60	67.10	0.6	525	0.12%
2020/03/26	0	0.00	1	58.30	59.20	-1	478	-0.21%
2020/03/25	1	59.40	0	0.00	58.20	1	475	0.21%
2020/03/20	0.1	55.20	0	0.00	55.20	0.1	442	0.02%
2020/02/27	10	85.80	10	85.84	82.20	0	289	0.00%
2020/02/26	0	0.00	2	81.90	81.90	-2	275	-0.72%
2020/02/25	2	82.90	0	0.00	83.00	2	280	0.71%
2019/12/30	0	0.00	1	86.00	85.90	-1	439	-0.23%
2019/12/16	0	0.00	1	88.20	88.30	-1	460	-0.22%
2019/12/12	0	0.00	3	90.13	89.00	-3	470	-0.64%
2019/12/11	33	93.00	14	93.24	91.00	19	466	4.08%
2019/12/10	5	90.00	0	0.00	90.90	5	449	1.11%
2019/12/09	0	0.00	1	90.30	90.00	-1	445	-0.22%
2019/12/06	1	88.90	0	0.00	90.60	1	449	0.22%
2019/11/29	1	91.10	2	89.90	89.10	-1	464	-0.22%
2019/11/28	0	0.00	1	90.20	90.20	-1	464	-0.22%
2019/11/22	2	89.50	0	0.00	89.50	2	477	0.42%
2019/11/11	0	0.00	1	91.30	88.20	-1	500	-0.20%
2019/11/01	0	0.00	6	93.60	94.10	-6	428	-1.40%
2019/10/30	13	93.25	42	91.10	93.20	-29	407	-7.12%
2019/10/25	1	89.40	0	0.00	89.00	1	408	0.24%
2019/10/24	0	0.00	1	89.20	88.50	-1	413	-0.24%
2019/10/23	1	87.90	0	0.00	87.90	1	422	0.24%
2019/10/21	0	0.00	1	87.10	87.20	-1	443	-0.23%
2019/10/16	1	88.70	0	0.00	88.00	1	582	0.17%
2019/10/02	1	84.40	0	0.00	84.10	1	687	0.15%
2019/10/01	3	84.67	0	0.00	83.90	3	701	0.43%
2019/08/30	0	0.00	1	86.60	86.60	-1	844	-0.12%
2019/08/27	1	87.80	0	0.00	86.20	1	863	0.12%
2019/08/06	1	84.00	0	0.00	86.40	1	960	0.10%
2019/08/05	5	86.80	0	0.00	86.50	5	968	0.52%
2019/08/02	11	89.84	0	0.00	88.80	11	978	1.12%
2019/08/01	9	91.22	0	0.00	91.10	9	996	0.90%
2019/07/30	5	90.30	0	0.00	90.70	5	1,072	0.47%
2019/07/19	1	99.80	0	0.00	98.50	1	1,049	0.10%
2019/07/18	0	0.00	25	99.40	98.50	-25	1,024	-2.44%
2019/07/15	5	94.00	0	0.00	94.30	5	1,006	0.50%
2019/07/09	4	99.20	13	100.24	97.50	-9	1,054	-0.85%
2019/07/05	0	0.00	1	97.30	96.00	-1	1,031	-0.10%
2019/06/25	1	95.20	0	0.00	92.90	1	1,066	0.09%
2019/06/24	0	0.00	1	94.60	94.80	-1	1,073	-0.09%
2019/06/19	1	91.30	0	0.00	90.70	1	1,135	0.09%
2019/06/04	0	0.00	1	90.90	91.10	-1	1,648	-0.06%
2019/06/03	1	94.00	0	0.00	92.20	1	1,656	0.06%
2019/05/28	1	96.00	0	0.00	96.00	1	1,690	0.06%
2019/05/24	1	97.90	1	98.20	97.50	0	1,725	0.00%
2019/05/23	1	97.00	1	96.40	96.40	0	1,733	0.00%
2019/05/20	1	94.70	0	0.00	95.00	1	1,781	0.06%
2019/05/15	3	99.33	4	99.85	98.90	-1	1,853	-0.05%
2019/05/08	0	0.00	1	99.80	99.00	-1	1,891	-0.05%
2019/05/02	19	97.02	8	97.55	97.30	11	2,060	0.53%
2019/04/26	1	94.10	0	0.00	94.10	1	2,077	0.05%
2019/04/24	1	94.80	0	0.00	94.90	1	2,077	0.05%
2019/04/23	2	95.25	0	0.00	95.20	2	2,065	0.10%
2019/04/22	2	96.50	0	0.00	98.50	2	2,053	0.10%
2019/04/19	7	96.09	0	0.00	96.40	7	2,052	0.34%
2019/04/18	10	96.66	6	94.60	94.40	4	2,041	0.20%
2019/04/17	6	98.12	1	98.70	97.60	5	2,041	0.24%
2019/04/16	21	96.49	18	97.62	98.10	3	2,084	0.14%
2019/04/12	3	101.83	3	100.50	100.50	0	2,080	0.00%
2019/04/11	0	0.00	4	105.50	104.00	-4	2,087	-0.19%
2019/04/10	7	106.64	1	106.50	106.50	6	2,127	0.28%
2019/04/09	0	0.00	1	108.00	108.50	-1	2,124	-0.05%
2019/04/08	8	106.50	8	106.88	106.50	0	2,127	0.00%
2019/04/03	4	109.00	0	0.00	109.00	4	2,138	0.19%
2019/04/01	1	110.00	0	0.00	109.00	1	2,147	0.05%
2019/03/28	1	113.50	0	0.00	112.00	1	2,127	0.05%
2019/03/27	1	114.00	1	115.00	114.00	0	2,114	0.00%
2019/03/22	3	116.83	2	119.50	120.00	1	2,033	0.05%
2019/03/21	3	114.00	0	0.00	115.50	3	1,985	0.15%
2019/03/20	0	0.00	4	113.50	118.00	-4	1,943	-0.21%
2019/03/19	38	108.62	61	110.56	109.00	-23	1,850	-1.24%
2019/03/18	27	110.61	1	116.50	109.50	26	1,802	1.44%
2019/03/13	2	110.25	3	110.83	111.00	-1	1,630	-0.06%
2019/03/11	1	100.50	1	100.50	100.50	0	1,457	0.00%
2019/03/05	0	0.00	1	105.00	102.00	-1	1,426	-0.07%
2019/03/04	1	105.50	0	0.00	105.00	1	1,441	0.07%
2019/02/26	0	0.00	1	106.50	105.00	-1	1,421	-0.07%
2019/02/22	1	100.00	3	99.60	101.50	-2	1,383	-0.14%
2019/02/21	5	100.70	6	101.17	101.00	-1	1,359	-0.07%
2019/02/20	5	101.00	5	101.50	104.00	0	1,332	0.00%
2019/02/19	1	104.50	0	0.00	105.00	1	1,303	0.08%
2019/02/18	1	110.00	0	0.00	108.00	1	1,283	0.08%
2019/02/15	0	0.00	1	110.50	108.50	-1	1,268	-0.08%
2019/02/14	5	112.70	3	113.83	111.00	2	1,237	0.16%
2019/02/13	1	105.00	7	104.86	107.50	-6	1,173	-0.51%
2019/02/12	1	106.50	1	109.50	104.50	0	1,160	0.00%
2019/02/11	3	105.17	2	107.00	106.50	1	1,139	0.09%
2019/01/25	1	104.50	3	106.17	104.50	-2	1,003	-0.20%
2019/01/24	2	103.50	17	100.29	103.50	-15	926	-1.62%
2019/01/23	5	94.00	5	92.00	94.20	0	822	0.00%
2019/01/22	1	92.30	1	91.90	90.40	0	796	0.00%
2019/01/21	5	91.60	8	91.98	90.20	-3	779	-0.38%
2019/01/16	18	85.54	0	0.00	85.20	18	743	2.42%
2019/01/11	0	0.00	2	89.70	87.70	-2	714	-0.28%
2019/01/09	0	0.00	0.1	93.10	93.00	-0.1	674	-0.01%
2019/01/08	5	95.12	4	94.95	94.00	1	659	0.15%
2019/01/07	1	91.30	0	0.00	90.50	1	605	0.17%
2019/01/04	0	0.00	1	88.50	88.30	-1	591	-0.17%
2019/01/03	2	90.65	1	89.00	88.70	1	570	0.18%
2019/01/02	1	89.40	1	90.00	90.00	0	553	0.00%
2018/12/28	0	0.00	1	80.40	83.50	-1	510	-0.20%
2018/12/27	6	81.68	0	0.00	81.80	6	501	1.20%
2018/12/25	0	0.00	17.7	77.75	80.50	-17.7	461	-3.84%
2018/12/24	1.7	70.96	5	74.00	74.00	-3.3	425	-0.77%
2018/12/19	10	69.05	0	0.00	69.00	10	423	2.36%
2018/12/12	11	72.93	0	0.00	73.20	11	426	2.58%
2018/11/28	0	0.00	4	72.00	72.80	-4	461	-0.87%
2018/11/27	4	73.80	0	0.00	73.80	4	456	0.88%
2018/11/26	0	0.00	20	65.02	69.30	-20	445	-4.49%
2018/11/23	20	63.50	0	0.00	63.00	20	445	4.49%
2018/10/23	0	0.00	1	71.50	71.00	-1	1,318	-0.08%
2018/10/19	0	0.00	2	70.45	70.70	-2	1,370	-0.15%
2018/10/18	2	72.50	0	0.00	71.50	2	1,392	0.14%
2018/10/15	0	0.00	12	71.00	70.30	-12	1,444	-0.83%
2018/10/12	0	0.00	18	70.63	71.40	-18	1,455	-1.24%
2018/10/11	30.1	68.24	1	68.50	68.10	29.1	1,480	1.96%
2018/09/17	1	94.70	0	0.00	92.80	1	1,672	0.06%
2018/09/10	1	92.50	1	95.80	94.90	0	1,664	0.00%
2018/09/07	1	99.00	0	0.00	97.60	1	1,661	0.06%
2018/09/06	1	102.00	1	100.50	100.00	0	1,664	0.00%
2018/09/04	1	103.00	1	104.00	104.00	0	1,678	0.00%
2018/09/03	2	102.50	3	102.00	101.00	-1	1,678	-0.06%
2018/08/24	1	100.00	0	0.00	99.50	1	1,826	0.05%
2018/08/23	0	0.00	1	103.50	101.50	-1	1,843	-0.05%
2018/08/22	2	104.25	2	105.00	105.50	0	1,838	0.00%
2018/08/17	1	101.00	1	99.70	98.30	0	1,840	0.00%
2018/08/15	3	104.00	4	102.75	101.50	-1	1,817	-0.06%
2018/08/13	1	102.00	2	105.00	103.00	-1	1,784	-0.06%
2018/08/10	1	115.00	2	112.00	112.00	-1	1,745	-0.06%
2018/08/09	4	116.00	4	113.75	119.00	0	1,708	0.00%
2018/08/08	3	121.50	2	117.50	115.00	1	1,668	0.06%
2018/08/07	1	118.50	1	121.50	118.00	0	1,638	0.00%
2018/08/06	13	118.85	19	119.84	123.00	-6	1,602	-0.37%
2018/08/03	12	115.75	9	111.94	115.50	3	1,482	0.20%
2018/08/01	1	111.00	4	108.75	104.00	-3	1,331	-0.23%
2018/07/31	3	107.17	0	0.00	108.00	3	1,231	0.24%
2018/07/27	1	102.50	2	103.50	102.00	-1	1,185	-0.08%
2018/07/26	3	104.00	2	103.25	102.00	1	1,192	0.08%
2018/07/25	1	98.00	4.9	101.29	98.00	-3.9	1,164	-0.34%
2018/07/24	5.9	99.54	2	99.00	100.50	3.9	1,157	0.34%
2018/07/17	0	0.00	1	101.00	101.00	-1	1,199	-0.08%
2018/07/13	0	0.00	10	99.81	99.60	-10	1,168	-0.86%
2018/07/11	10	89.94	11	91.98	88.30	-1	1,168	-0.09%
2018/07/09	2	85.70	11	84.29	86.50	-9	1,193	-0.75%
2018/07/06	10	78.85	0	0.00	78.70	10	1,217	0.82%
2018/07/03	10	89.30	0	0.00	88.80	10	1,425	0.70%
2018/06/21	1	99.00	0	0.00	100.50	1	1,864	0.05%
2018/06/04	0	0.00	19	108.39	108.50	-19	1,981	-0.96%
2018/06/01	18	105.50	0	0.00	105.50	18	1,921	0.94%
2018/05/08	1	105.00	1	105.00	101.50	0	1,666	0.00%
2018/05/04	1	106.00	8	104.38	104.50	-7	1,652	-0.42%
2018/05/03	8	111.31	10	110.00	111.50	-2	1,635	-0.12%
2018/04/30	0	0.00	8	108.06	106.00	-8	1,619	-0.49%
2018/04/27	8	106.38	0	0.00	108.00	8	1,662	0.48%
2018/04/24	0	0.00	7	120.00	119.00	-7	1,592	-0.44%
2018/04/23	2	125.00	0	0.00	126.50	2	1,564	0.13%
2018/04/19	0	0.00	2	123.50	121.00	-2	1,513	-0.13%
2018/04/17	0	0.00	9	121.33	113.00	-9	1,449	-0.62%
2018/04/16	4	119.75	9	118.28	121.50	-5	1,418	-0.35%
2018/04/13	9	122.17	0	0.00	119.50	9	1,398	0.64%
2018/04/12	2	128.25	24	130.19	127.50	-22	1,359	-1.62%
2018/04/11	25	115.86	8	121.00	132.00	17	1,315	1.29%
2018/04/10	9	120.72	2	127.00	120.00	7	1,220	0.57%
2018/04/09	0	132.00	1	127.00	133.00	-1	1,150	-0.08%
2018/04/03	1	123.00	1	113.00	123.00	0	1,075	0.00%
2018/04/02	1	112.00	1	104.00	112.00	0	1,019	0.00%
2018/03/31	1	102.00	40	100.25	102.00	-39	944	-4.13%
2018/03/30	10	89.25	0	0.00	93.00	10	870	1.15%
2018/03/29	5	92.94	0	0.00	90.70	5	828	0.60%
2018/03/28	10	90.75	0	0.00	92.90	10	795	1.26%
2018/03/27	0	0.00	22	92.79	91.00	-22	758	-2.90%
2018/03/26	0	0.00	1	86.00	86.60	-1	676	-0.15%
2018/03/23	41	72.84	0	0.00	78.80	41	609	6.73%
2018/03/22	2	81.00	0	0.00	74.50	2	579	0.35%
2018/03/20	0	0.00	10	78.96	83.00	-10	512	-1.95%
2018/03/19	0	75.50	4	76.30	75.90	-4	463	-0.85%
2018/03/16	0	0.00	26	69.00	69.90	-26	417	-6.22%
2018/03/15	0	0.00	1	63.10	63.60	-1	370	-0.27%
2018/02/27	11	54.60	0	0.00	54.40	11	302	3.63%
2018/02/06	1	51.50	0	0.00	51.50	1	290	0.34%
2018/02/05	4	54.50	0	0.00	54.50	4	287	1.39%
2018/01/23	31	60.60	0	0.00	60.50	31	274	11.30%