中華 (2204)-統一-內湖券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
137.5
漲跌
▼7.5
漲幅
-5.17%
成交量
8,730張
產業
上市汽車類股▼0.32%
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	144.50	145.00	-2	3,390	-0.06%
2024/04/03	1	130.50	0	0.00	134.00	1	3,097	0.03%
2024/04/02	1	132.00	0	0.00	132.00	1	3,163	0.03%
2024/04/01	0	0.00	1	131.50	131.50	-1	3,161	-0.03%
2024/03/22	0	0.00	0	128.50	129.00	0	3,459	0.00%
2024/03/21	0	128.00	0	0.00	129.00	0	3,534	0.00%
2024/03/14	1	125.00	0	0.00	125.50	1	4,212	0.02%
2024/03/13	0	0.00	1	122.50	122.50	-1	4,240	-0.02%
2024/03/06	1	134.00	1	134.50	132.50	0	4,451	0.00%
2024/01/18	0	0.00	5	103.10	102.50	-5	4,881	-0.10%
2024/01/03	1	110.50	0	0.00	110.00	1	5,398	0.02%
2024/01/02	1	113.50	0	0.00	112.00	1	5,396	0.02%
2023/12/13	0	0.00	2	121.50	121.50	-2	5,198	-0.04%
2023/12/11	0	0.00	1	118.00	121.00	-1	4,852	-0.02%
2023/12/07	0	0.00	3	115.67	112.00	-3	4,724	-0.06%
2023/12/06	0	0.00	2	111.75	111.50	-2	4,716	-0.04%
2023/11/21	1	107.65	2	106.50	106.00	-1	5,599	-0.02%
2023/11/17	1	105.50	1.5	105.83	105.50	-0.5	5,379	-0.01%
2023/11/16	0	0.00	6	101.50	104.50	-6	5,270	-0.11%
2023/11/14	0	0.00	0	97.00	98.10	0	5,130	0.00%
2023/11/13	0	0.00	1	102.50	97.90	-1	5,122	-0.02%
2023/11/09	0.5	98.20	1	102.00	103.00	-0.5	4,943	-0.01%
2023/11/08	0.5	98.18	0	0.00	97.50	0.5	4,840	0.01%
2023/11/06	0.5	94.60	4	94.70	94.60	-3.5	4,850	-0.07%
2023/11/03	9	93.58	0	0.00	93.20	9	4,871	0.18%
2023/10/27	2	90.00	0	0.00	89.60	2	4,842	0.04%
2023/10/26	4	90.25	0	0.00	90.00	4	4,856	0.08%
2023/10/24	1	90.30	0	0.00	92.10	1	4,906	0.02%
2023/10/23	2	90.40	0	0.00	90.50	2	4,927	0.04%
2023/10/20	2	91.90	1	93.80	90.90	1	5,040	0.02%
2023/10/18	1	95.00	0	0.00	94.90	1	5,024	0.02%
2023/10/17	2	96.20	1	95.30	95.00	1	4,968	0.02%
2023/10/03	0	0.00	1	95.10	95.00	-1	4,946	-0.02%
2023/10/02	1	95.70	0	0.00	95.40	1	4,985	0.02%
2023/09/28	1	99.90	1	98.00	97.50	0	4,980	0.00%
2023/09/20	0	0.00	10	99.20	97.20	-10	5,038	-0.20%
2023/09/15	0	0.00	6	98.25	97.10	-6	4,901	-0.12%
2023/09/14	1	99.00	1	99.70	99.00	0	4,869	0.00%
2023/09/13	3	100.00	1	101.00	100.00	2	4,903	0.04%
2023/09/12	1	101.00	2	101.25	99.70	-1	4,969	-0.02%
2023/09/11	3	102.17	1	102.50	101.00	2	4,972	0.04%
2023/09/08	3	104.00	0	0.00	104.00	3	4,886	0.06%
2023/09/07	1	110.50	2	109.25	109.50	-1	4,855	-0.02%
2023/09/06	1	106.50	1	111.50	108.50	0	4,803	0.00%
2023/09/05	1	108.00	17	108.47	112.50	-16	4,697	-0.34%
2023/09/04	15	108.50	5.6	106.21	108.50	9.4	4,505	0.21%
2023/09/01	16.6	91.74	2	95.20	98.70	14.6	4,148	0.35%
2023/08/21	0	0.00	2	85.10	84.00	-2	4,941	-0.04%
2023/08/18	2	84.60	0	0.00	83.80	2	5,025	0.04%
2023/08/17	0	0.00	4	87.50	87.40	-4	5,092	-0.08%
2023/08/14	4	87.20	13	86.01	86.60	-9	5,390	-0.17%
2023/08/04	0	0.00	20	89.70	90.70	-20	5,660	-0.35%
2023/08/02	20	91.96	0	0.00	90.20	20	5,689	0.35%
2023/08/01	6	88.90	6	89.90	89.90	0	5,715	0.00%
2023/07/31	0	88.30	0	0.00	88.50	0	5,742	0.00%
2023/07/25	15	85.96	0	0.00	86.80	15	5,860	0.26%
2023/07/18	0	0.00	14	87.62	85.70	-14	6,848	-0.20%
2023/07/17	0	0.00	2	91.40	90.20	-2	7,267	-0.03%
2023/07/12	2	97.10	11	93.63	93.50	-9	7,362	-0.12%
2023/07/11	2	99.40	0	0.00	97.50	2	7,316	0.03%
2023/07/06	0	0.00	1	98.60	97.30	-1	7,346	-0.01%
2023/07/05	1	97.50	0	0.00	96.50	1	7,304	0.01%
2023/06/21	0	0.00	1	93.00	92.70	-1	7,173	-0.01%
2023/06/19	0	0.00	2	91.90	91.80	-2	7,383	-0.03%
2023/06/16	1	94.10	10	94.20	93.10	-9	7,425	-0.12%
2023/06/08	0	97.13	0	0.00	95.60	0	7,201	0.00%
2023/06/05	2	100.20	2	99.30	99.30	0	7,037	0.00%
2023/06/02	0	0.00	3	99.30	99.90	-3	6,941	-0.04%
2023/06/01	0	0.00	3	96.67	95.90	-3	6,813	-0.04%
2023/05/31	1	95.10	0	0.00	95.80	1	6,674	0.01%
2023/05/30	15	94.59	14	95.45	92.20	1	6,584	0.02%
2023/05/26	0	0.00	2	94.50	92.40	-2	6,371	-0.03%
2023/05/25	30	90.93	39	93.40	93.10	-9	6,256	-0.14%
2023/05/24	2	89.75	0	0.00	89.40	2	5,920	0.03%
2023/05/19	6	87.05	7	85.29	87.20	-1	5,673	-0.02%
2023/05/18	7	85.64	5	81.94	86.10	2	5,544	0.04%
2023/05/17	3	80.63	2	81.80	81.80	1	5,332	0.02%
2023/05/16	0	0.00	6	79.33	80.80	-6	5,198	-0.12%
2023/05/15	5	77.20	0	0.00	76.30	5	5,037	0.10%
2023/05/10	0	0.00	0.2	80.90	80.40	-0.2	4,892	0.00%
2023/05/09	7	79.07	0	0.00	79.50	7	4,822	0.15%
2023/05/08	0	0.00	1	77.80	79.80	-1	4,784	-0.02%
2023/04/28	0	0.00	1	79.10	79.00	-1	4,860	-0.02%
2023/04/27	0	0.00	15	79.09	79.90	-15	4,807	-0.31%
2023/04/25	1	76.90	0	0.00	76.10	1	4,226	0.02%
2023/04/24	1	75.90	0	0.00	77.10	1	4,059	0.02%
2023/04/21	35	75.71	40	76.63	77.80	-5	3,863	-0.13%
2023/04/20	35	75.75	0	0.00	75.00	35	3,451	1.01%
2023/04/18	1	69.90	0	0.00	69.80	1	2,945	0.03%
2023/04/13	0	0.00	2	67.70	66.10	-2	2,738	-0.07%
2023/03/27	0	0.00	1	64.20	62.80	-1	2,524	-0.04%
2023/03/23	3	64.37	0	0.00	64.40	3	2,493	0.12%
2023/03/21	0	0.00	10	61.30	61.60	-10	2,298	-0.44%
2023/03/16	0	0.00	6	56.58	56.90	-6	2,204	-0.27%
2023/03/13	1	54.30	0	0.00	54.90	1	2,099	0.05%
2023/03/10	0	0.00	2	54.65	53.90	-2	2,108	-0.09%
2023/03/08	0	0.00	3	56.40	56.30	-3	2,234	-0.13%
2023/03/07	0	0.00	5	57.30	57.60	-5	2,378	-0.21%
2023/02/16	7	58.46	0	0.00	58.20	7	3,073	0.23%
2023/02/03	0	0.00	26	58.44	58.60	-26	2,958	-0.88%
2023/02/01	4	60.30	4	59.93	60.40	0	2,885	0.00%
2023/01/31	15	60.27	15	59.73	60.40	0	2,856	0.00%
2023/01/30	21	60.01	21	59.42	59.90	0	2,761	0.00%
2023/01/17	42	56.63	9.5	56.33	56.80	32.5	2,575	1.26%
2023/01/16	0.6	54.50	0	0.00	54.50	0.6	2,521	0.02%
2023/01/13	0.4	53.79	0	0.00	53.40	0.4	2,535	0.02%
2023/01/06	1	54.38	0	0.00	53.90	1	2,500	0.04%
2023/01/05	0	0.00	0.1	53.60	53.60	-0.1	2,475	0.00%
2023/01/04	0	0.00	0.4	51.75	52.70	-0.4	2,455	-0.02%
2023/01/03	1.2	50.75	1	51.10	50.90	0.2	2,431	0.01%
2022/12/30	0.3	51.29	1.3	51.74	51.50	-1	2,425	-0.04%
2022/12/28	0.6	51.33	3	51.50	50.50	-2.4	2,403	-0.10%
2022/12/26	0.3	50.50	1	51.80	51.50	-0.7	2,395	-0.03%
2022/12/23	0	0.00	2	50.50	50.10	-2	2,374	-0.08%
2022/12/22	0	0.00	4	49.60	49.65	-4	2,386	-0.17%
2022/12/21	2	50.10	0	0.00	49.30	2	2,398	0.08%
2022/12/20	1	51.30	42	49.41	49.45	-41	2,383	-1.72%
2022/12/19	1	52.10	6	51.32	50.80	-5	2,335	-0.21%
2022/12/16	0	0.00	30	52.57	51.70	-30	2,284	-1.31%
2022/12/09	0	0.00	12	53.60	53.60	-12	2,072	-0.58%
2022/12/08	18	53.90	0	0.00	54.60	18	2,060	0.87%
2022/12/07	6	53.80	0	0.00	55.00	6	2,038	0.29%
2022/12/02	1	56.40	0	0.00	56.00	1	1,986	0.05%
2022/12/01	19	56.78	4	58.03	56.40	15	1,952	0.77%
2022/11/30	1	58.00	19	54.73	58.00	-18	1,877	-0.96%
2022/11/29	69	57.57	36	56.94	55.10	33	1,773	1.86%
2022/11/28	59	55.19	7	55.03	55.70	52	1,601	3.25%
2022/11/25	9	53.58	29	53.82	53.70	-20	1,524	-1.31%
2022/11/24	23	51.70	4	52.35	52.80	19	1,463	1.30%
2022/11/23	1	50.90	2	50.20	49.60	-1	1,328	-0.08%
2022/11/22	2	49.30	0	0.00	49.55	2	1,300	0.15%
2022/11/21	27	49.98	25	49.33	50.00	2	1,259	0.16%
2022/11/18	0	0.00	4	47.10	46.85	-4	1,148	-0.35%
2022/11/17	7	48.18	2	46.55	47.70	5	1,111	0.45%
2022/11/16	0.6	44.07	0	0.00	43.85	0.6	1,003	0.06%
2022/11/15	0.2	43.88	0	0.00	44.00	0.2	993	0.02%
2022/10/21	1	41.90	0	0.00	41.70	1	1,588	0.06%
2022/09/22	0	0.00	0.1	43.55	43.55	-0.1	1,948	0.00%
2022/09/15	0.2	45.40	0	0.00	45.15	0.2	1,951	0.01%
2022/09/14	0.8	45.49	0	0.00	45.25	0.8	1,964	0.04%
2022/09/13	0.4	45.80	0	0.00	46.20	0.4	1,997	0.02%
2022/08/30	0.2	45.20	0	0.00	45.35	0.2	1,929	0.01%
2022/08/26	0.2	44.20	0	0.00	44.00	0.2	1,889	0.01%
2022/08/25	0.4	44.18	0	0.00	44.00	0.4	1,868	0.02%
2022/08/05	0	0.00	2	48.25	47.95	-2	1,389	-0.14%
2022/07/25	0	0.00	2	51.00	50.60	-2	1,292	-0.15%
2022/07/22	0	0.00	175	52.64	51.70	-175	1,260	-13.89%	大賣/鉅額交易
2022/07/18	0	0.00	145	61.87	61.30	-145	1,019	-14.22%	大賣/鉅額交易
2022/07/12	0	0.00	0.1	59.90	60.30	-0.1	958	-0.01%
2022/06/28	0.3	63.77	0	0.00	63.40	0.3	1,116	0.03%
2022/06/22	0	0.00	0.2	62.10	62.80	-0.2	1,229	-0.02%
2022/06/17	2	62.00	0	0.00	62.20	2	1,201	0.17%
2022/06/16	0	0.00	2	63.00	62.70	-2	1,201	-0.17%
2022/06/15	0.1	62.80	0	0.00	62.80	0.1	1,233	0.01%
2022/06/08	0.2	62.70	0	0.00	63.20	0.2	1,309	0.02%
2022/05/30	2.1	61.02	0	0.00	61.80	2.1	1,331	0.16%
2022/05/25	0.1	61.00	0	0.00	61.00	0.1	1,324	0.01%
2022/05/17	0.1	60.40	0	0.00	60.10	0.1	1,295	0.01%
2022/04/18	0	59.00	0	0.00	59.10	0	1,126	0.00%
2022/04/13	0.2	59.10	0	0.00	59.30	0.2	1,110	0.02%
2022/04/11	0	0.00	15	59.10	58.50	-15	1,078	-1.39%
2022/04/08	0	0.00	7	59.07	59.40	-7	1,051	-0.67%
2022/04/01	2.1	60.11	0	0.00	60.10	2.1	952	0.22%
2022/03/31	0.1	60.80	0	0.00	60.60	0.1	909	0.01%
2022/03/29	0.1	60.90	0	0.00	60.00	0.1	847	0.01%
2022/03/28	0.1	61.20	0	0.00	61.00	0.1	793	0.01%
2022/03/25	0.2	61.95	0	0.00	61.60	0.2	770	0.03%
2022/03/24	0.1	62.00	0	0.00	61.80	0.1	762	0.01%
2022/03/23	0.1	62.20	0	0.00	62.10	0.1	752	0.01%
2022/03/22	0.1	62.00	0	0.00	61.80	0.1	733	0.01%
2022/03/21	1.1	61.54	1	61.50	61.70	0.1	714	0.01%
2022/03/17	1	63.10	1	61.70	61.50	0	669	0.00%
2022/03/16	1.5	62.87	1	62.40	62.30	0.5	600	0.08%
2022/03/15	1	62.00	0	0.00	62.10	1	573	0.17%
2022/03/08	0.1	61.60	2.8	60.10	60.10	-2.7	546	-0.50%
2022/03/07	0.1	62.00	0	0.00	61.60	0.1	536	0.02%
2022/03/04	0.1	63.00	0	0.00	62.80	0.1	538	0.02%
2022/03/03	0.1	63.21	0	0.00	63.10	0.1	551	0.02%
2022/03/02	0.1	63.00	0	0.00	62.80	0.1	567	0.02%
2022/02/25	0.3	62.00	0	0.00	62.20	0.3	572	0.05%
2022/02/24	0.1	63.30	0	0.00	62.00	0.1	578	0.02%
2022/02/23	0.1	63.70	0	0.00	63.60	0.1	573	0.02%
2022/02/22	0.1	63.50	0	0.00	63.30	0.1	588	0.02%
2022/02/21	0.3	64.03	0	0.00	64.50	0.3	590	0.05%
2022/02/18	0.4	63.70	0	0.00	63.50	0.4	594	0.07%
2022/02/17	0.3	63.40	0	0.00	63.50	0.3	597	0.05%
2022/02/16	0	62.60	0	0.00	63.00	0	601	0.01%
2022/02/08	0.1	62.38	0	0.00	62.00	0.1	709	0.01%
2022/01/19	0.1	63.20	0	0.00	62.90	0.1	701	0.01%
2022/01/14	0.4	63.80	0	0.00	63.50	0.4	711	0.06%
2022/01/13	0.2	64.35	0	0.00	63.90	0.2	717	0.03%
2022/01/12	0.2	63.95	0	0.00	63.70	0.2	720	0.03%
2022/01/06	0.1	64.40	0	0.00	64.10	0.1	736	0.01%
2022/01/05	0.2	63.90	0	0.00	64.10	0.2	746	0.03%
2022/01/04	0.1	63.80	0	0.00	63.70	0.1	809	0.01%
2022/01/03	0.2	63.85	1	64.00	63.70	-0.8	830	-0.10%
2021/12/27	3.1	63.21	0	0.00	63.10	3.1	877	0.35%
2021/12/23	0.2	63.05	0	0.00	62.90	0.2	924	0.02%
2021/12/16	0	0.00	1	63.40	63.40	-1	996	-0.10%
2021/12/13	0	0.00	13	63.70	63.70	-13	1,164	-1.12%
2021/12/10	0.1	64.90	2	64.60	64.60	-1.9	1,201	-0.16%
2021/12/09	0.1	65.00	0	0.00	64.70	0.1	1,238	0.01%
2021/12/03	0.1	65.30	0	0.00	65.20	0.1	1,293	0.01%
2021/11/30	0.1	64.70	0	0.00	65.70	0.1	1,316	0.01%
2021/11/23	0.1	65.80	0	0.00	65.40	0.1	1,316	0.01%
2021/11/19	0.1	66.50	0	0.00	66.00	0.1	1,308	0.01%
2021/11/10	3	67.43	0	0.00	67.30	3	1,313	0.23%
2021/10/20	1	70.00	0	0.00	69.50	1	1,582	0.06%
2021/10/15	1	70.10	0	0.00	70.00	1	1,889	0.05%
2021/10/12	0	0.00	2	69.80	69.20	-2	2,060	-0.10%
2021/10/08	19	73.71	0	0.00	73.80	19	2,029	0.94%
2021/10/07	17	72.80	0	0.00	72.60	17	2,072	0.82%
2021/10/06	1	72.00	1	72.40	72.20	0	2,095	0.00%
2021/09/28	1	73.00	1	73.50	73.40	0	2,113	0.00%
2021/09/22	0	0.00	3	73.73	73.20	-3	2,107	-0.14%
2021/09/17	2	73.10	1	72.10	74.00	1	2,070	0.05%
2021/09/16	3	72.37	2	72.40	71.80	1	2,038	0.05%
2021/09/15	0	0.00	1	70.80	71.70	-1	2,063	-0.05%
2021/09/14	2	70.05	0	0.00	71.20	2	2,020	0.10%
2021/09/13	0	0.00	6	70.10	70.30	-6	1,991	-0.30%
2021/08/23	1	65.70	0	0.00	65.80	1	2,207	0.05%
2021/08/16	1	68.10	0	0.00	66.30	1	2,238	0.04%
2021/08/12	2	68.80	2	69.20	69.90	0	2,236	0.00%
2021/08/11	1	69.20	0	0.00	69.00	1	2,252	0.04%
2021/08/10	0	0.00	3	69.80	69.40	-3	2,273	-0.13%
2021/08/09	1	70.90	2	70.50	70.40	-1	2,323	-0.04%
2021/08/06	4	71.45	0	0.00	71.60	4	2,363	0.17%
2021/08/05	0	0.00	31	71.00	70.80	-31	2,372	-1.31%
2021/08/04	1	69.40	71	69.60	70.60	-70	2,440	-2.87%
2021/08/03	1	66.70	30	66.68	67.30	-29	2,413	-1.20%
2021/08/02	0	0.00	20	66.45	66.40	-20	2,430	-0.82%
2021/07/30	3	65.30	50	65.32	66.40	-47	2,436	-1.93%
2021/07/29	0	0.00	35	64.79	64.90	-35	2,436	-1.44%
2021/07/27	4	64.90	19	64.91	64.90	-15	2,511	-0.60%
2021/07/26	0	0.00	10	64.85	64.70	-10	2,512	-0.40%
2021/07/23	0	0.00	50	67.34	66.40	-50	2,486	-2.01%
2021/07/21	0	0.00	10	71.40	71.00	-10	2,310	-0.43%
2021/07/20	2	71.60	20	71.68	71.30	-18	2,241	-0.80%
2021/07/19	0	0.00	43	72.78	72.60	-43	2,203	-1.95%
2021/07/16	0	0.00	8	74.33	74.00	-8	2,202	-0.36%
2021/07/15	0	0.00	16	73.36	73.50	-16	2,214	-0.72%
2021/07/14	0	0.00	61	73.28	72.50	-61	2,221	-2.75%
2021/06/28	0	0.00	2	76.60	76.90	-2	2,435	-0.08%
2021/06/02	0	0.00	1	70.70	71.80	-1	2,979	-0.03%
2021/05/20	20	66.35	0	0.00	66.70	20	2,827	0.71%
2021/05/19	29	66.74	0	0.00	66.70	29	2,817	1.03%
2021/05/18	34	65.79	0	0.00	67.40	34	2,796	1.22%
2021/05/13	5	67.04	0	0.00	67.80	5	2,639	0.19%
2021/05/12	0	0.00	17	69.78	69.00	-17	2,603	-0.65%
2021/05/06	159	69.00	0	0.00	69.60	159	2,403	6.61%	大買/鉅額交易
2021/05/05	75	69.00	0	0.00	69.00	75	2,375	3.16%
2021/05/04	40	68.85	0	0.00	68.50	40	2,328	1.72%
2021/05/03	73	70.00	0	0.00	70.40	73	2,274	3.21%
2021/04/29	10	71.70	0	0.00	71.70	10	2,264	0.44%
2021/04/28	20	72.10	0	0.00	72.40	20	2,271	0.88%
2021/04/27	20	70.55	1	70.90	71.30	19	2,271	0.84%
2021/04/26	100	70.32	4	70.45	70.20	96	2,254	4.26%
2021/04/23	90	69.80	0	0.00	70.10	90	2,248	4.00%
2021/04/22	1	71.10	0	0.00	70.10	1	2,243	0.04%
2021/04/21	3	70.40	0	0.00	71.60	3	2,172	0.14%
2021/04/20	0	0.00	1	69.70	70.00	-1	2,128	-0.05%
2021/04/19	2	69.65	0	0.00	69.60	2	2,102	0.10%
2021/04/13	35	69.52	0	0.00	67.70	35	2,036	1.72%
2021/04/01	17	66.50	3	66.00	66.40	14	1,913	0.73%
2021/03/31	0	0.00	3	66.37	66.30	-3	1,902	-0.16%
2021/03/30	21	66.89	0	0.00	66.70	21	1,854	1.13%
2021/03/29	50	65.98	0	0.00	67.00	50	1,807	2.77%
2021/03/26	4	64.58	8	65.25	66.30	-4	1,710	-0.23%
2021/03/25	2	65.10	3	65.10	65.10	-1	1,346	-0.07%
2021/03/24	3	59.20	0	59.20	59.20	3	1,186	0.25%
2021/03/17	3	52.83	0	0.00	51.50	3	1,068	0.28%
2021/01/15	0	0.00	3	48.40	48.45	-3	992	-0.30%
2020/12/25	3	48.90	0	0.00	49.10	3	770	0.39%
2020/12/07	0	0.00	6	49.25	48.35	-6	804	-0.75%
2020/11/18	0	0.00	3	49.50	50.60	-3	795	-0.38%
2020/11/10	0	0.00	2	45.50	45.35	-2	900	-0.22%
2020/10/07	0	0.00	0.8	43.90	44.15	-0.8	1,021	-0.08%
2020/06/04	5	38.25	5	38.45	38.10	0	1,486	0.00%
2020/05/18	0.2	35.15	20	32.65	35.35	-19.8	1,301	-1.52%
2020/05/15	21	32.44	0	0.00	32.45	21	1,214	1.73%
2020/04/22	0	0.00	2	28.90	30.15	-2	1,022	-0.20%
2020/04/17	2	30.50	0	0.00	30.35	2	956	0.21%
2020/04/09	3	27.95	0	0.00	27.65	3	784	0.38%
2020/03/25	1	26.50	0	0.00	26.55	1	590	0.17%
2020/03/16	1	30.00	0	0.00	29.40	1	567	0.18%
2020/02/18	2	36.35	0	0.00	36.35	2	524	0.38%
2020/02/04	2	35.85	0	0.00	35.95	2	516	0.39%
2019/12/18	2	38.80	0	0.00	39.10	2	809	0.25%
2019/12/06	0	0.00	0.4	39.05	39.15	-0.4	832	-0.05%
2019/11/29	0	0.00	2	39.60	39.25	-2	913	-0.22%
2019/11/15	1	40.20	0	0.00	40.50	1	1,148	0.09%
2019/10/30	1	40.25	0	0.00	40.35	1	1,282	0.08%
2019/10/29	1	41.00	0	0.00	41.00	1	1,287	0.08%
2019/10/08	0.2	42.90	0	0.00	43.00	0.2	1,571	0.01%
2019/10/07	0	0.00	0.4	44.75	44.80	-0.4	1,556	-0.03%
2019/09/25	1	24.40	0	0.00	24.65	1	1,553	0.06%
2019/09/24	1	24.55	0	0.00	24.65	1	1,541	0.06%
2019/09/23	3	24.70	0	0.00	24.80	3	1,530	0.20%
2019/09/19	2	24.95	0	0.00	24.90	2	1,524	0.13%
2019/08/23	5	24.96	0	0.00	25.05	5	1,457	0.34%
2019/08/22	0	0.00	2	24.45	24.55	-2	1,460	-0.14%
2019/08/13	0	0.00	1	23.45	23.25	-1	1,449	-0.07%
2019/07/30	0	0.00	100	25.86	25.75	-100	1,381	-7.24%
2019/07/29	0	0.00	100	25.92	25.90	-100	1,387	-7.21%
2019/07/24	0	0.00	150	25.96	25.75	-150	1,354	-11.07%	大賣/鉅額交易
2019/07/19	0	0.00	100	26.32	26.15	-100	1,317	-7.59%
2019/07/17	0	0.00	3	28.25	28.35	-3	1,225	-0.24%
2019/07/15	0	0.00	2	28.40	28.35	-2	1,157	-0.17%
2019/05/29	0	0.00	3	27.60	27.45	-3	1,964	-0.15%
2019/05/28	5	27.65	0	0.00	27.45	5	1,937	0.26%
2019/05/27	3	27.55	0	0.00	27.60	3	1,927	0.16%
2019/05/20	6	27.78	0	0.00	27.65	6	1,843	0.33%
2019/05/17	36	27.75	36	27.92	27.80	0	1,823	0.00%
2019/05/08	0	0.00	2	27.35	27.50	-2	1,708	-0.12%
2019/04/17	0	0.00	2	27.55	27.80	-2	1,582	-0.13%
2019/04/16	0	0.00	1	27.60	27.55	-1	1,556	-0.06%
2019/04/11	0	0.00	1	28.45	28.30	-1	1,481	-0.07%
2019/04/09	0	0.00	8.1	28.60	28.60	-8.1	1,388	-0.59%
2019/04/08	0	0.00	15	27.98	28.55	-15	1,333	-1.13%
2019/04/03	15	28.08	0	0.00	28.05	15	1,263	1.19%
2019/04/01	0	0.00	0.1	28.15	28.30	-0.1	1,121	-0.01%
2019/03/29	5	29.35	11	29.35	28.50	-6	1,013	-0.59%
2019/03/28	1	26.70	0	0.00	26.70	1	572	0.17%
2019/03/08	50	24.46	0	0.00	24.55	50	605	8.26%
2018/12/05	1	24.15	1	24.40	24.25	0	794	0.00%
2018/11/19	1	23.45	0	0.00	23.40	1	751	0.13%
2018/09/14	1	25.40	0	0.00	25.55	1	1,049	0.10%
2018/08/08	0	0.00	1	26.75	26.90	-1	1,111	-0.09%
2018/07/31	1	26.45	0	0.00	26.45	1	1,069	0.09%
2018/06/26	0	0.00	0.5	28.60	28.60	-0.5	899	-0.06%
2018/06/04	2	29.25	0	0.00	29.20	2	872	0.23%
2018/05/21	0	0.00	10	29.00	29.00	-10	835	-1.20%
2018/05/18	5	28.60	0	0.00	28.70	5	823	0.61%
2018/05/17	5	28.55	0	0.00	28.55	5	822	0.61%
2018/04/03	10	27.70	0	0.00	27.70	10	860	1.16%
2018/03/26	10	26.75	0	0.00	26.95	10	836	1.19%
2018/03/23	10	26.85	0	0.00	26.95	10	830	1.20%
2018/03/16	10	26.75	0	0.00	26.55	10	924	1.08%
2018/02/06	0	0.00	10	25.80	25.95	-10	1,036	-0.96%