順德 (2351)-統一-內湖券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
109.5
漲跌
--
漲幅
0.00%
成交量
1,147張
產業
上市半導體類股▲1.00%
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	103.00	103.00	-1	657	-0.15%
2024/04/08	3	105.00	1	105.00	105.00	2	610	0.33%
2024/03/20	1	98.00	0	0.00	97.60	1	767	0.13%
2024/03/18	1	96.10	0	0.00	97.30	1	790	0.13%
2024/03/07	1	102.50	1	102.50	102.00	0	783	0.00%
2024/02/20	0	104.00	0	0.00	103.50	0	1,029	0.00%
2024/02/19	0	106.00	1	106.00	106.00	-1	1,041	-0.10%
2024/02/15	0	0.00	1	102.00	101.50	-1	1,058	-0.09%
2024/01/19	2	103.00	2	104.00	104.00	0	1,153	0.00%
2024/01/16	1	102.50	1	103.00	103.00	0	1,164	0.00%
2024/01/09	150	108.96	0	0.00	108.50	150	1,226	12.23%	大買/鉅額交易
2024/01/04	1	109.00	1	110.50	109.00	0	1,229	0.00%
2024/01/03	1	112.00	0	0.00	112.00	1	1,238	0.08%
2024/01/02	1	113.50	0	0.00	113.00	1	1,248	0.08%
2023/12/27	0	0.00	1	115.00	113.50	-1	1,350	-0.07%
2023/12/25	1	113.50	0	0.00	113.50	1	1,389	0.07%
2023/12/22	0	0.00	1	115.50	113.50	-1	1,393	-0.07%
2023/12/21	1	114.50	0	0.00	114.50	1	1,396	0.07%
2023/12/20	0	0.00	1	116.00	115.50	-1	1,395	-0.07%
2023/12/19	1	115.00	2	115.50	115.00	-1	1,396	-0.07%
2023/12/18	2	121.75	0	0.00	120.00	2	1,382	0.14%
2023/12/15	1	120.00	5	120.10	122.00	-4	1,375	-0.29%
2023/12/14	1	119.50	0	0.00	118.00	1	1,238	0.08%
2023/12/12	0	0.00	3	117.67	117.00	-3	1,255	-0.24%
2023/12/07	3	116.33	0	0.00	114.50	3	1,304	0.23%
2023/12/05	1	116.50	0	0.00	116.00	1	1,297	0.08%
2023/11/29	0	0.00	1	119.00	119.00	-1	1,283	-0.08%
2023/11/22	0	0.00	15	117.50	117.50	-15	1,139	-1.32%
2023/11/21	4	117.13	0	0.00	117.50	4	1,104	0.36%
2023/11/17	16	109.84	0	0.00	110.50	16	1,043	1.53%
2023/11/09	1	103.50	0	0.00	102.50	1	990	0.10%
2023/10/31	0	0.00	1	100.50	100.50	-1	1,049	-0.10%
2023/10/06	0	0.00	2	111.50	110.50	-2	1,331	-0.15%
2023/10/05	2	109.25	1	109.50	111.00	1	1,328	0.08%
2023/10/03	1	109.00	3	109.00	108.50	-2	1,271	-0.16%
2023/09/27	1	104.00	0	0.00	103.00	1	1,327	0.08%
2023/09/26	1	106.00	1	105.00	105.00	0	1,376	0.00%
2023/09/19	1	105.50	1	103.50	103.50	0	1,473	0.00%
2023/09/15	2	108.00	0	0.00	104.00	2	1,484	0.13%
2023/09/07	1	103.50	0	0.00	102.50	1	1,557	0.06%
2023/08/18	0	0.00	1	99.00	98.60	-1	1,770	-0.06%
2023/08/16	1	96.80	0	0.00	97.30	1	1,781	0.06%
2023/08/02	4	105.25	4	105.50	103.50	0	1,748	0.00%
2023/07/21	1	102.50	1	105.50	105.00	0	1,868	0.00%
2023/07/19	0	0.00	1	111.50	111.50	-1	1,833	-0.05%
2023/07/18	1	123.50	0	0.00	123.50	1	1,846	0.05%
2023/07/07	1	129.00	0	0.00	129.50	1	1,897	0.05%
2023/07/06	100	129.25	0	0.00	129.50	100	1,910	5.23%
2023/07/04	0	0.00	1	135.00	135.00	-1	1,892	-0.05%
2023/07/03	501	132.51	0	0.00	132.50	501	1,850	27.07%	大買/鉅額交易
2023/06/14	1	126.50	0	0.00	125.50	1	2,138	0.05%
2023/06/07	0	0.00	1	122.00	122.00	-1	2,046	-0.05%
2023/06/05	0	0.00	2	121.00	122.50	-2	2,192	-0.09%
2023/06/01	1	121.50	1	122.00	121.50	0	2,246	0.00%
2023/05/29	1	122.50	0	0.00	123.00	1	2,246	0.04%
2023/05/24	2	121.50	7	120.00	122.00	-5	2,304	-0.22%
2023/05/22	1	114.50	0	0.00	117.00	1	2,311	0.04%
2023/05/19	3	116.83	1	115.50	115.50	2	2,316	0.09%
2023/05/10	1	116.50	0	0.00	118.00	1	2,744	0.04%
2023/05/08	2	120.25	0	0.00	120.50	2	2,790	0.07%
2023/05/04	102	119.63	0	0.00	121.00	102	2,913	3.50%	大買/鉅額交易
2023/05/02	1	123.50	0	0.00	121.00	1	3,233	0.03%
2023/04/28	1	120.00	2	118.50	120.50	-1	3,274	-0.03%
2023/04/27	1	115.50	0	0.00	117.00	1	3,243	0.03%
2023/04/26	1	117.50	1	118.50	115.50	0	3,199	0.00%
2023/04/24	0	0.00	3	129.17	126.00	-3	3,066	-0.10%
2023/04/21	3	127.17	0	0.00	122.50	3	3,018	0.10%
2023/04/19	0	0.00	5	131.00	130.50	-5	2,910	-0.17%
2023/04/18	3	128.50	0	0.00	128.00	3	2,891	0.10%
2023/04/12	1	131.50	0	0.00	132.50	1	2,844	0.04%
2023/04/11	1	133.50	0	0.00	132.50	1	2,844	0.04%
2023/04/10	0	0.00	6	135.25	136.00	-6	2,815	-0.21%
2023/04/07	6	133.00	0	0.00	133.00	6	2,782	0.22%
2023/03/31	0	0.00	1	130.50	132.00	-1	2,730	-0.04%
2023/03/30	1	128.50	0	0.00	129.00	1	2,716	0.04%
2023/03/28	0	0.00	6	129.92	127.00	-6	2,720	-0.22%
2023/03/27	0	0.00	1	132.50	133.00	-1	2,675	-0.04%
2023/03/24	4	135.13	5	138.60	133.50	-1	2,640	-0.04%
2023/03/23	1	128.00	1	129.50	129.50	0	2,367	0.00%
2023/03/21	5	124.60	0	0.00	123.50	5	2,297	0.22%
2023/03/16	1	119.50	0	0.00	119.50	1	2,286	0.04%
2023/03/09	0	0.00	1	126.50	125.00	-1	2,409	-0.04%
2023/03/08	36	128.36	0	0.00	127.50	36	2,383	1.51%
2023/03/07	1	125.50	0	0.00	124.50	1	2,316	0.04%
2023/03/01	0	0.00	2	126.00	124.50	-2	2,388	-0.08%
2023/02/24	2	127.50	3	126.33	124.00	-1	2,376	-0.04%
2023/02/22	2	122.50	0	0.00	122.00	2	2,313	0.09%
2023/02/21	1	126.50	0	0.00	125.00	1	2,314	0.04%
2023/02/14	3	126.17	2	129.50	124.00	1	2,354	0.04%
2023/02/13	0	0.00	2	121.50	122.00	-2	2,192	-0.09%
2023/02/09	1	122.00	7	122.21	123.00	-6	2,238	-0.27%
2023/02/08	1	122.00	1	123.50	123.50	0	2,267	0.00%
2023/02/06	2	119.25	0	0.00	119.50	2	2,213	0.09%
2023/02/03	5	120.90	1	120.00	120.00	4	2,250	0.18%
2023/02/02	0	0.00	1	122.00	124.00	-1	2,239	-0.04%
2023/02/01	2	119.50	2	123.25	122.50	0	2,149	0.00%
2023/01/31	0.1	113.50	0	0.00	113.50	0.1	1,918	0.01%
2022/12/21	4	96.70	0	0.00	96.70	4	2,095	0.19%
2022/12/16	0	0.00	19	101.50	100.50	-19	2,132	-0.89%
2022/12/09	0	0.00	1	107.50	104.00	-1	2,192	-0.05%
2022/12/08	1	105.50	0	0.00	107.00	1	2,191	0.05%
2022/12/02	7	110.79	0	0.00	108.50	7	2,174	0.32%
2022/12/01	7	109.86	2	112.00	110.50	5	2,135	0.23%
2022/11/28	5	106.50	0	0.00	106.50	5	2,017	0.25%
2022/11/21	0	0.00	1	101.00	100.00	-1	1,975	-0.05%
2022/11/16	0	0.00	1	102.50	102.50	-1	2,008	-0.05%
2022/11/10	1	92.60	1	93.20	94.00	0	2,117	0.00%
2022/11/04	1	94.30	0	0.00	95.30	1	2,022	0.05%
2022/11/03	0	0.00	1	98.20	97.90	-1	1,984	-0.05%
2022/11/02	1	96.90	2	96.60	98.80	-1	1,998	-0.05%
2022/11/01	0	0.00	1	90.60	95.30	-1	1,977	-0.05%
2022/10/31	1	91.40	0	0.00	89.30	1	1,962	0.05%
2022/10/26	1	91.10	1	91.40	91.50	0	1,951	0.00%
2022/10/20	1	98.50	0	0.00	100.00	1	1,975	0.05%
2022/10/12	2	110.25	0	0.00	108.50	2	2,183	0.09%
2022/10/07	0	0.00	2	117.00	114.00	-2	2,388	-0.08%
2022/09/29	0	0.00	1	103.50	102.50	-1	2,661	-0.04%
2022/09/23	1	101.50	1	105.50	104.00	0	3,061	0.00%
2022/09/22	1	103.00	1	104.50	104.50	0	3,054	0.00%
2022/09/21	4	111.00	0	0.00	107.50	4	3,017	0.13%
2022/09/19	2	113.50	0	0.00	113.50	2	3,009	0.07%
2022/09/05	1	116.50	1	116.50	115.50	0	3,097	0.00%
2022/08/29	0	0.00	2	115.50	116.00	-2	3,106	-0.06%
2022/08/26	20	120.78	2	120.50	120.50	18	3,082	0.58%
2022/08/25	2	117.75	0	0.00	117.50	2	3,028	0.07%
2022/08/24	1	114.00	19	114.03	115.00	-18	3,037	-0.59%
2022/08/23	0	0.00	4	114.50	116.50	-4	3,038	-0.13%
2022/08/22	3	119.33	1	116.50	116.50	2	3,082	0.06%
2022/08/19	3	122.67	2	123.25	121.00	1	3,062	0.03%
2022/08/18	2	121.50	1	121.50	121.50	1	2,998	0.03%
2022/08/16	0	0.00	2	123.00	123.50	-2	2,875	-0.07%
2022/08/15	0	0.00	1	120.00	122.00	-1	2,912	-0.03%
2022/08/12	1	118.00	0	0.00	120.50	1	2,907	0.03%
2022/08/11	1	114.00	3	115.50	115.50	-2	2,888	-0.07%
2022/08/10	0	0.00	1	112.00	112.00	-1	2,914	-0.03%
2022/08/09	1	110.50	0	0.00	111.50	1	2,931	0.03%
2022/08/08	0	0.00	2	112.50	114.00	-2	2,924	-0.07%
2022/08/03	1	116.00	1	115.50	114.50	0	2,865	0.00%
2022/08/01	1	121.50	3	120.17	121.50	-2	2,846	-0.07%
2022/07/29	4	119.25	3	119.00	120.50	1	2,842	0.04%
2022/07/28	4	115.00	0	0.00	114.00	4	2,818	0.14%
2022/07/22	2	116.50	8	113.13	113.50	-6	2,806	-0.21%
2022/07/21	0	0.00	2	113.50	114.50	-2	2,766	-0.07%
2022/07/20	1	113.00	1	112.50	111.00	0	2,740	0.00%
2022/07/18	0.2	108.00	3	109.00	110.00	-2.8	2,686	-0.10%
2022/07/15	0.7	107.00	11	101.00	107.00	-10.3	2,607	-0.39%
2022/07/14	0	0.00	20	98.21	97.70	-20	2,553	-0.78%
2022/07/12	0	0.00	2	91.60	92.10	-2	2,503	-0.08%
2022/07/08	20	96.72	0	0.00	97.10	20	2,461	0.81%
2022/07/07	10	91.98	0	0.00	93.20	10	2,371	0.42%
2022/07/06	2	92.00	0	0.00	91.20	2	2,261	0.09%
2022/07/05	2	101.05	0	0.00	100.00	2	2,133	0.09%
2022/07/04	2	106.00	0	0.00	106.00	2	2,067	0.10%
2022/07/01	2	121.75	0	0.00	117.50	2	2,126	0.09%
2022/06/21	0	0.00	1	132.50	137.00	-1	2,812	-0.04%
2022/06/14	0	0.00	10	142.00	145.50	-10	2,893	-0.35%
2022/06/08	0	0.00	7	150.00	149.50	-7	2,919	-0.24%
2022/06/07	1	143.50	1	145.00	145.50	0	2,932	0.00%
2022/06/06	0	0.00	1	145.50	145.50	-1	2,956	-0.03%
2022/06/02	1	145.50	0	0.00	144.00	1	3,028	0.03%
2022/06/01	4	152.75	0	0.00	147.50	4	3,031	0.13%
2022/05/31	13	150.23	0	0.00	152.00	13	3,042	0.43%
2022/05/27	3	144.00	0	0.00	143.50	3	3,161	0.09%
2022/05/25	1	139.50	1	140.50	141.00	0	3,204	0.00%
2022/05/17	0	0.00	0.1	136.50	138.00	-0.1	3,082	0.00%
2022/05/09	0	0.00	4	133.63	133.00	-4	3,207	-0.12%
2022/05/06	1	135.00	0	0.00	134.50	1	3,254	0.03%
2022/05/05	4	141.00	0	0.00	141.50	4	3,248	0.12%
2022/05/04	0	0.00	4	136.00	136.50	-4	3,252	-0.12%
2022/05/03	4	134.75	1	135.00	135.50	3	3,277	0.09%
2022/04/29	0	0.00	9	135.72	132.00	-9	3,289	-0.27%
2022/04/28	1	126.50	1	129.50	134.00	0	3,287	0.00%
2022/04/27	3	128.50	0	0.00	130.50	3	3,270	0.09%
2022/04/26	0	0.00	1	132.00	131.00	-1	3,294	-0.03%
2022/04/25	7	136.14	4	136.13	135.50	3	3,319	0.09%
2022/04/22	4	144.00	1	141.50	141.50	3	3,318	0.09%
2022/04/21	0	0.00	1	141.50	145.50	-1	3,291	-0.03%
2022/04/20	1	142.50	1	140.50	140.50	0	3,302	0.00%
2022/04/18	2	128.00	7	129.43	130.00	-5	3,314	-0.15%
2022/04/15	3	132.17	5	129.60	129.00	-2	3,332	-0.06%
2022/04/14	1	133.50	1	135.00	135.00	0	3,365	0.00%
2022/04/13	2	132.50	0	0.00	137.00	2	3,372	0.06%
2022/04/12	2	133.00	2	133.50	133.50	0	3,377	0.00%
2022/04/11	0	0.00	2	136.50	136.50	-2	3,485	-0.06%
2022/04/08	6	146.92	2	142.00	142.00	4	3,581	0.11%
2022/04/07	14	157.79	16	154.88	149.00	-2	3,766	-0.05%
2022/04/06	6	155.33	0	0.00	158.00	6	3,650	0.16%
2022/04/01	0.1	157.73	0	0.00	159.00	0.1	3,614	0.00%
2022/03/31	3	161.00	17	160.79	164.00	-14	3,516	-0.40%
2022/03/30	24	159.48	9	162.22	162.50	15	3,381	0.44%
2022/03/07	2	134.75	2	134.25	132.50	0	2,940	0.00%
2022/03/04	0	0.00	32	141.59	139.00	-32	2,947	-1.09%
2022/03/03	49	143.51	17	142.38	141.50	32	2,945	1.09%
2022/02/18	0	0.00	1	143.50	143.50	-1	3,072	-0.03%
2022/02/08	0	0.00	3	158.50	156.50	-3	3,785	-0.08%
2022/02/07	2	153.25	0	0.00	154.00	2	3,969	0.05%
2022/01/20	0	0.00	1	148.50	149.00	-1	4,803	-0.02%
2022/01/18	0	0.00	1	146.50	148.00	-1	4,846	-0.02%
2022/01/17	1	145.00	0	0.00	146.50	1	4,902	0.02%
2022/01/12	1	145.00	1	145.00	148.50	0	5,358	0.00%
2022/01/07	1	151.00	4	151.00	151.00	-3	5,465	-0.05%
2022/01/06	1	160.00	0	0.00	160.00	1	5,503	0.02%
2022/01/05	0	0.00	12	169.58	164.00	-12	5,524	-0.22%
2022/01/04	12	170.50	2	172.50	170.50	10	5,517	0.18%
2022/01/03	2	171.00	2	172.00	171.00	0	5,518	0.00%
2021/12/30	7	174.57	8	173.19	175.50	-1	5,542	-0.02%
2021/12/29	0	0.00	1	163.00	163.00	-1	5,447	-0.02%
2021/12/28	1	161.50	0	0.00	161.00	1	5,540	0.02%
2021/12/24	1	161.00	5	161.00	162.00	-4	5,646	-0.07%
2021/12/23	1	159.00	1	162.50	160.00	0	5,706	0.00%
2021/12/22	4	160.88	1	159.50	159.50	3	5,713	0.05%
2021/12/21	3	160.50	0	0.00	162.50	3	5,707	0.05%
2021/12/09	1	161.00	0	0.00	160.00	1	5,726	0.02%
2021/12/08	2	167.00	1	168.00	166.00	1	5,707	0.02%
2021/12/07	4	166.75	0	0.00	163.50	4	5,683	0.07%
2021/12/03	0	0.00	1	158.50	164.00	-1	5,620	-0.02%
2021/12/02	1	155.50	0	0.00	155.00	1	5,720	0.02%
2021/11/25	0	0.00	62	162.29	159.00	-62	5,816	-1.07%
2021/11/24	2	161.50	31	160.50	160.50	-29	5,874	-0.49%
2021/11/23	1	165.50	13	166.27	165.50	-12	5,849	-0.21%
2021/11/22	1	168.50	7	168.50	168.50	-6	5,885	-0.10%
2021/11/19	0	0.00	44	176.07	175.50	-44	5,905	-0.75%
2021/11/17	1	174.00	32	174.00	173.50	-31	5,993	-0.52%
2021/11/16	2	178.50	7	179.29	178.00	-5	6,090	-0.08%
2021/11/15	6	175.25	6	168.25	176.00	0	6,001	0.00%
2021/11/12	1	162.50	11	160.91	160.00	-10	5,917	-0.17%
2021/11/11	2	155.00	0	0.00	155.50	2	5,851	0.03%
2021/11/10	0	0.00	50	156.40	160.00	-50	5,860	-0.85%
2021/11/09	2	157.50	0	0.00	157.00	2	5,836	0.03%
2021/11/08	8	159.25	0	0.00	158.00	8	5,814	0.14%
2021/11/05	4	160.00	4	162.25	162.50	0	5,772	0.00%
2021/11/04	82	175.25	8	169.00	164.00	74	5,706	1.30%
2021/11/03	55	168.75	6	170.50	168.00	49	5,643	0.87%
2021/11/02	111.4	188.45	6	183.67	176.00	105.4	5,498	1.92%	大買/鉅額交易
2021/11/01	13	177.08	5	177.90	182.50	8	5,236	0.15%
2021/10/29	7.6	161.88	3	157.83	166.00	4.6	5,187	0.09%
2021/10/27	0	0.00	20	146.55	145.50	-20	4,911	-0.41%
2021/10/25	0	0.00	4	139.50	145.00	-4	4,910	-0.08%
2021/10/22	4	151.00	0	0.00	145.00	4	4,878	0.08%
2021/10/21	78	154.95	4	153.50	153.00	74	4,795	1.54%
2021/10/20	25	155.02	3	152.00	155.00	22	4,730	0.47%
2021/10/18	1	140.00	0	0.00	138.00	1	4,732	0.02%
2021/10/14	0	0.00	6	147.67	144.00	-6	4,684	-0.13%
2021/10/13	6	142.00	1	141.00	144.00	5	4,640	0.11%
2021/10/12	0	0.00	2	146.00	144.00	-2	4,665	-0.04%
2021/10/08	1	145.00	1	144.50	147.00	0	4,690	0.00%
2021/10/07	0	0.00	2.1	143.05	141.50	-2.1	4,626	-0.05%
2021/10/06	5	141.90	2	137.50	136.50	3	4,565	0.07%
2021/10/01	0	0.00	7	125.50	127.00	-7	4,628	-0.15%
2021/09/30	7	129.00	0	0.00	126.50	7	4,739	0.15%
2021/09/09	4	129.00	0	0.00	132.50	4	7,034	0.06%
2021/09/08	0	0.00	4	129.38	131.50	-4	7,268	-0.06%
2021/09/07	1	140.00	17	145.41	136.00	-16	7,344	-0.22%
2021/09/06	16	140.00	0	0.00	140.00	16	7,271	0.22%
2021/09/01	0	0.00	6	144.42	142.00	-6	7,429	-0.08%
2021/08/27	2	146.75	1	140.50	140.50	1	8,344	0.01%
2021/08/26	2	147.75	2	145.25	144.00	0	8,363	0.00%
2021/08/24	1.1	150.59	1	147.00	152.50	0.1	8,376	0.00%
2021/08/23	4	147.00	12	142.00	148.50	-8	8,449	-0.09%
2021/08/20	12	139.00	3	141.00	139.00	9	8,600	0.10%
2021/08/19	1	139.50	1	143.00	137.00	0	8,552	0.00%
2021/08/18	1	126.50	0	0.00	135.50	1	8,485	0.01%
2021/08/16	0	0.00	3	131.67	131.50	-3	8,638	-0.03%
2021/08/11	2	135.00	1	136.00	135.00	1	8,530	0.01%
2021/08/09	2	157.50	3	153.67	143.50	-1	8,515	-0.01%
2021/08/05	0	0.00	1	152.00	151.50	-1	8,442	-0.01%
2021/08/02	0	0.00	16	147.03	151.50	-16	8,521	-0.19%
2021/07/30	3	147.00	0	0.00	143.50	3	8,526	0.04%
2021/07/29	8	140.81	0	0.00	143.00	8	8,495	0.09%
2021/07/28	5	135.50	1	134.50	134.50	4	8,510	0.05%
2021/07/27	5	152.50	0	0.00	147.50	5	8,518	0.06%
2021/07/26	1	147.00	3	150.33	150.00	-2	8,508	-0.02%
2021/07/23	5	149.20	5	155.60	149.50	0	8,487	0.00%
2021/07/22	6	156.25	3	156.83	159.00	3	8,359	0.04%
2021/07/19	1	141.50	0	0.00	141.50	1	8,416	0.01%
2021/07/14	0	0.00	20	143.00	143.00	-20	8,678	-0.23%
2021/07/13	2	145.25	16	143.22	142.50	-14	8,847	-0.16%
2021/07/09	1	150.50	1	154.00	149.50	0	8,853	0.00%
2021/07/08	3	149.17	21	146.95	145.00	-18	8,702	-0.21%
2021/07/07	22	143.82	13	146.31	143.50	9	8,617	0.10%
2021/07/06	22	142.18	2	142.00	142.00	20	8,494	0.24%
2021/07/05	1	139.50	10	140.65	145.00	-9	8,401	-0.11%
2021/07/02	2	130.25	3	131.50	132.00	-1	8,192	-0.01%
2021/07/01	0	0.00	1	124.00	121.00	-1	8,025	-0.01%
2021/06/30	4	129.13	24	130.69	125.50	-20	7,926	-0.25%
2021/06/29	20	129.43	50	128.66	127.00	-30	7,836	-0.38%
2021/06/28	13	128.62	24	127.21	130.00	-11	7,752	-0.14%
2021/06/25	22	132.91	71	139.35	132.00	-49	7,705	-0.64%
2021/06/24	20	134.50	5	134.50	134.50	15	7,410	0.20%
2021/06/23	0	0.00	1	127.50	127.00	-1	7,201	-0.01%
2021/06/22	22	117.39	14	114.79	119.00	8	6,966	0.11%
2021/06/21	12	110.50	1	116.50	110.50	11	6,766	0.16%
2021/06/18	1	111.50	21	111.40	111.00	-20	6,583	-0.30%
2021/06/17	19	106.32	5	108.00	110.00	14	6,356	0.22%
2021/06/16	29	101.95	2	99.90	100.00	27	6,132	0.44%
2021/06/11	6	95.10	19	94.65	95.00	-13	6,031	-0.22%
2021/06/10	0	0.00	12	93.05	92.10	-12	5,992	-0.20%
2021/06/09	34	93.37	23	94.76	92.00	11	5,944	0.19%
2021/06/08	25.1	105.48	36	107.76	96.10	-10.9	5,814	-0.19%
2021/06/07	12	104.83	17	102.44	106.50	-5	5,407	-0.09%
2021/06/04	0	0.00	10	98.58	97.20	-10	5,012	-0.20%
2021/06/03	1	96.10	4	95.08	93.80	-3	4,912	-0.06%
2021/06/02	1	97.70	2	96.80	96.00	-1	4,881	-0.02%
2021/06/01	0	0.00	40	95.81	98.00	-40	4,836	-0.83%
2021/05/31	55	97.05	82	97.91	97.10	-27	4,736	-0.57%
2021/05/28	92	95.32	9	96.69	94.20	83	4,545	1.83%
2021/05/27	0	0.00	0	91.30	92.30	0	4,312	0.00%
2021/05/26	35	90.53	8	92.42	88.40	27	4,238	0.64%
2021/05/25	3	89.10	4	90.88	90.00	-1	4,214	-0.02%
2021/05/24	5	86.10	16	88.31	89.90	-11	4,091	-0.27%
2021/05/21	3	82.60	2	84.85	82.80	1	4,042	0.02%
2021/05/20	3	81.10	0	0.00	80.30	3	4,074	0.07%
2021/05/19	0	0.00	1	85.40	81.90	-1	4,116	-0.02%
2021/05/14	0	0.00	6	81.85	82.00	-6	4,188	-0.14%
2021/05/12	12	81.23	0	0.00	77.00	12	4,151	0.29%
2021/05/10	0	0.00	1	87.20	87.40	-1	4,069	-0.02%
2021/05/06	1	77.80	0	0.00	77.40	1	4,074	0.02%
2021/05/05	1	76.50	0	0.00	76.30	1	4,123	0.02%
2021/04/29	10	89.82	10	90.52	89.00	0	4,131	0.00%
2021/04/26	3	93.40	50	94.51	95.90	-47	4,585	-1.02%
2021/04/23	46	93.43	24	94.70	93.20	22	4,548	0.48%
2021/04/22	44	93.27	1	90.80	91.10	43	4,485	0.96%
2021/04/21	1	93.90	1.1	91.85	91.00	-0.1	4,340	0.00%
2021/04/20	2	93.20	17	95.05	94.20	-15	4,300	-0.35%
2021/04/19	19	93.09	16	94.78	92.90	3	4,237	0.07%
2021/04/16	4	89.08	8	88.98	88.30	-4	4,072	-0.10%
2021/04/15	2	82.60	5	83.00	83.30	-3	3,946	-0.08%
2021/04/09	0	0.00	581	82.21	81.80	-581	4,483	-12.96%	大賣/鉅額交易
2021/04/08	2	84.20	300	83.17	84.20	-298	4,688	-6.36%	大賣/鉅額交易
2021/04/07	0	0.00	2	82.20	83.10	-2	4,966	-0.04%
2021/04/06	0	0.00	310	81.34	81.20	-310	5,057	-6.13%	大賣/鉅額交易
2021/03/30	4	81.00	0	0.00	80.90	4	5,098	0.08%
2021/03/24	2	78.45	0	0.00	78.20	2	5,000	0.04%
2021/03/23	1	79.80	0	0.00	79.50	1	4,982	0.02%
2021/03/22	5	80.50	0	0.00	80.50	5	4,972	0.10%
2021/03/19	1	81.30	0	0.00	81.50	1	4,954	0.02%
2021/03/18	1	82.50	1	83.20	83.30	0	4,923	0.00%
2021/03/11	11	80.60	0	0.00	81.80	11	4,787	0.23%
2021/03/10	2	79.60	0	0.00	79.00	2	4,744	0.04%
2021/03/09	0	0.00	411	80.57	79.30	-411	4,754	-8.64%	大賣/鉅額交易
2021/03/02	0	0.00	2	87.50	86.50	-2	4,961	-0.04%
2021/02/25	4	87.03	4	88.03	87.00	0	4,924	0.00%
2021/02/24	3	90.33	1	88.30	88.30	2	4,918	0.04%
2021/02/22	2	92.55	2	93.70	93.80	0	4,879	0.00%
2021/02/19	4	90.85	1	92.50	90.20	3	4,840	0.06%
2021/02/18	4	88.33	4	90.68	90.00	0	4,798	0.00%
2021/02/17	10.1	85.04	0	0.00	86.20	10.1	4,767	0.21%
2021/02/05	0	0.00	2	81.40	79.90	-2	4,732	-0.04%
2021/02/04	0	0.00	2	79.90	81.20	-2	4,700	-0.04%
2021/02/03	6	82.82	2	80.55	81.20	4	4,698	0.09%
2021/02/01	2	83.00	2	82.20	82.00	0	4,650	0.00%
2021/01/29	0	0.00	10	88.98	83.20	-10	4,617	-0.22%
2021/01/27	0	0.00	2	89.90	92.30	-2	4,498	-0.04%
2021/01/26	0	0.00	1	94.40	91.00	-1	4,430	-0.02%
2021/01/25	11	92.65	0	0.00	91.60	11	4,378	0.25%
2021/01/22	1	90.00	4	90.75	91.00	-3	4,313	-0.07%
2021/01/21	6	91.50	4	91.70	90.00	2	4,267	0.05%
2021/01/20	15	94.95	15	93.07	90.40	0	4,163	0.00%
2021/01/19	1	94.40	3	94.50	96.90	-2	3,812	-0.05%
2021/01/18	0	0.00	3	85.37	88.10	-3	3,630	-0.08%
2021/01/15	6	87.92	1	88.10	87.00	5	3,578	0.14%
2021/01/14	3	89.30	0	0.00	91.00	3	3,513	0.09%
2021/01/12	0	0.00	1	86.50	86.50	-1	3,380	-0.03%
2021/01/08	8	86.56	8	86.33	86.50	0	3,241	0.00%
2021/01/07	10	88.85	3	88.40	88.90	7	3,185	0.22%
2021/01/06	0	0.00	1	88.80	89.90	-1	3,115	-0.03%
2021/01/05	6	96.60	3	99.77	96.70	3	2,960	0.10%
2021/01/04	7	100.47	4	99.63	97.70	3	2,853	0.11%
2020/12/31	6	94.55	7	95.47	98.20	-1	2,580	-0.04%
2020/12/30	4.3	89.89	7	88.40	89.30	-2.7	2,339	-0.11%
2020/12/29	3.7	85.38	16	81.53	86.30	-12.3	2,108	-0.58%
2020/12/28	7	78.86	0	0.00	78.50	7	2,025	0.35%
2020/12/25	13	76.22	1	77.00	77.00	12	2,002	0.60%
2020/12/24	1	74.30	0	0.00	73.80	1	1,983	0.05%
2020/12/21	0	0.00	1	74.80	74.50	-1	1,999	-0.05%
2020/12/14	1	77.80	0	0.00	76.90	1	2,098	0.05%
2020/12/11	0	0.00	1	75.60	76.10	-1	2,155	-0.05%
2020/12/09	1	81.30	0	0.00	79.90	1	2,265	0.04%
2020/12/03	0	0.00	15	80.49	78.90	-15	2,369	-0.63%
2020/12/02	15	78.72	6	78.50	77.40	9	2,306	0.39%
2020/11/30	6	78.90	1	80.00	79.70	5	2,265	0.22%
2020/11/24	1	69.90	0	0.00	68.90	1	1,927	0.05%
2020/11/23	3	70.20	2	70.60	69.70	1	1,914	0.05%
2020/11/20	0	0.00	2	70.50	70.30	-2	1,885	-0.11%
2020/11/18	4	69.18	0	0.00	68.20	4	1,828	0.22%
2020/11/17	6	66.23	6	66.58	65.80	0	1,785	0.00%
2020/11/09	0	0.00	6	65.00	65.20	-6	1,618	-0.37%
2020/10/27	0	0.00	1	60.60	60.60	-1	1,464	-0.07%
2020/10/21	3	61.50	0	0.00	61.90	3	1,445	0.21%
2020/10/16	0	0.00	1	64.10	63.20	-1	1,411	-0.07%
2020/10/06	1	63.90	0	0.00	63.90	1	1,256	0.08%
2020/10/05	1	60.90	2	61.00	61.70	-1	1,163	-0.09%
2020/09/24	2	56.00	0	0.00	55.60	2	1,040	0.19%
2020/09/22	0	0.00	1	59.30	59.40	-1	1,002	-0.10%
2020/09/21	0	0.00	1	61.10	60.80	-1	970	-0.10%
2020/09/18	1	59.60	1	59.00	58.70	0	916	0.00%
2020/09/17	1	57.80	1	57.70	58.00	0	894	0.00%
2020/09/16	1	56.60	7	58.51	58.70	-6	873	-0.69%
2020/09/15	10	57.84	23	55.57	57.30	-13	809	-1.61%
2020/09/14	5	53.60	28	55.28	54.20	-23	709	-3.24%
2020/09/11	12	53.53	6	53.37	53.70	6	681	0.88%
2020/09/10	54	54.42	53	54.10	55.10	1	637	0.16%
2020/09/09	37	52.27	0	0.00	53.30	37	547	6.76%
2020/07/21	0	0.00	1	49.90	50.00	-1	692	-0.14%
2020/07/06	1	50.00	1	49.65	49.75	0	702	0.00%
2020/07/03	1	49.00	0	0.00	49.10	1	699	0.14%
2020/06/04	0	0.00	1	55.50	53.40	-1	740	-0.14%
2020/06/03	1	50.70	0	0.00	50.70	1	662	0.15%
2020/03/12	0	0.00	1	51.50	49.25	-1	545	-0.18%
2020/02/10	2	61.45	2	62.25	63.20	0	519	0.00%
2020/01/30	0	0.00	1	61.50	62.20	-1	503	-0.20%
2020/01/20	1	68.70	0	0.00	68.00	1	493	0.20%
2019/11/22	1	62.40	1	62.00	62.00	0	435	0.00%
2019/11/20	1	63.80	1	63.40	63.30	0	447	0.00%
2019/11/19	1	63.80	1	63.90	63.70	0	441	0.00%
2019/09/18	1	66.50	0	0.00	66.20	1	619	0.16%
2019/09/09	1	66.60	1	66.30	66.40	0	587	0.00%
2019/05/14	1	63.70	0	0.00	66.20	1	764	0.13%
2019/04/30	0	0.00	1	69.40	69.90	-1	835	-0.12%
2019/04/25	2	69.50	2	69.15	69.10	0	828	0.00%
2019/03/29	3	71.00	0	0.00	71.50	3	785	0.38%
2019/03/22	100	77.04	0	0.00	77.00	100	760	13.14%
2019/03/18	100	74.05	0	0.00	74.20	100	755	13.23%
2019/03/13	110	75.60	0	0.00	75.50	110	736	14.94%	大買/鉅額交易
2019/03/12	132	76.48	0	0.00	76.30	132	728	18.13%	大買/鉅額交易
2019/03/11	110	77.23	0	0.00	77.30	110	721	15.24%	大買/鉅額交易
2019/02/18	16	78.01	2	79.15	80.40	14	725	1.93%
2019/02/15	300	76.91	0	0.00	76.60	300	685	43.75%	大買/鉅額交易
2019/02/12	1	75.80	0	0.00	75.90	1	644	0.16%
2019/01/25	0	0.00	3	75.20	75.00	-3	615	-0.49%
2018/12/19	3	70.80	0	0.00	70.90	3	980	0.31%
2018/12/05	0	0.00	2	77.30	76.00	-2	979	-0.20%
2018/10/17	1	68.00	0	0.00	68.10	1	1,088	0.09%
2018/10/16	9	65.57	9	66.20	65.70	0	1,083	0.00%
2018/10/11	0	0.00	5	67.50	65.50	-5	1,081	-0.46%
2018/10/08	0	0.00	2	72.00	72.40	-2	1,071	-0.19%
2018/10/03	2	74.80	0	0.00	75.50	2	1,056	0.19%
2018/10/02	2	77.40	0	0.00	77.30	2	1,046	0.19%
2018/09/28	3	78.20	0	0.00	79.70	3	1,030	0.29%
2018/09/21	1	81.20	1	81.30	81.60	0	1,040	0.00%
2018/09/12	0	0.00	2	82.75	83.00	-2	1,138	-0.18%
2018/09/07	2	85.50	0	0.00	84.90	2	1,251	0.16%
2018/09/05	1	91.00	1	90.60	87.60	0	1,558	0.00%
2018/09/03	1	90.60	0	0.00	89.30	1	1,637	0.06%
2018/08/16	0	0.00	1	85.10	84.90	-1	1,612	-0.06%
2018/08/10	2	85.50	2	86.20	83.70	0	1,602	0.00%
2018/08/08	0	0.00	24	85.27	84.80	-24	1,593	-1.51%
2018/08/03	24	84.65	0	0.00	85.50	24	1,600	1.50%
2018/07/26	0	0.00	15	86.88	85.50	-15	1,579	-0.95%
2018/07/25	0	0.00	1	85.30	86.00	-1	1,577	-0.06%
2018/07/18	1	85.10	0	0.00	83.80	1	1,562	0.06%
2018/07/13	0	0.00	1	89.00	89.00	-1	1,570	-0.06%
2018/07/11	2	83.40	0	0.00	83.50	2	1,541	0.13%
2018/07/09	3	82.60	3	82.80	83.10	0	1,511	0.00%
2018/07/03	1	82.90	0	0.00	81.00	1	1,475	0.07%
2018/06/27	0	0.00	5	84.40	83.20	-5	1,491	-0.34%
2018/06/26	0	0.00	6	83.03	82.80	-6	1,484	-0.40%
2018/06/25	2	85.00	0	0.00	82.60	2	1,511	0.13%
2018/06/22	19	87.13	0	0.00	86.70	19	1,496	1.27%
2018/06/21	0	0.00	31	91.56	88.60	-31	1,493	-2.08%
2018/06/20	4	90.00	6	90.02	91.00	-2	1,479	-0.14%
2018/06/19	21	91.20	2	91.40	91.20	19	1,457	1.30%
2018/06/15	6	97.03	8	97.60	94.70	-2	1,448	-0.14%
2018/06/14	21	99.34	0	0.00	97.80	21	1,387	1.51%
2018/06/13	0	0.00	6	97.00	92.00	-6	1,171	-0.51%
2018/06/12	7	94.30	1	91.20	94.30	6	1,109	0.54%
2018/06/08	1	87.70	1	88.10	85.70	0	1,018	0.00%
2018/06/07	1	83.40	1	82.30	83.50	0	1,019	0.00%
2018/05/29	1	83.50	1	82.60	82.50	0	1,283	0.00%
2018/05/28	0	0.00	1	83.70	85.30	-1	1,325	-0.08%
2018/05/25	1	84.00	0	0.00	84.20	1	1,320	0.08%
2018/05/24	1	76.60	2	76.40	76.80	-1	1,275	-0.08%
2018/05/22	0	0.00	10	75.00	75.00	-10	1,290	-0.77%
2018/05/21	1	73.60	0	0.00	74.20	1	1,297	0.08%
2018/05/18	10	74.00	0	0.00	72.70	10	1,314	0.76%
2018/04/20	1	77.50	0	0.00	77.30	1	1,767	0.06%
2018/04/09	0	0.00	1	83.50	83.40	-1	1,876	-0.05%
2018/03/30	1	85.90	1	86.60	87.00	0	1,894	0.00%
2018/03/28	2	86.25	3	86.97	85.30	-1	1,849	-0.05%
2018/03/13	0	0.00	10	90.00	88.60	-10	1,709	-0.58%
2018/03/12	1	87.60	1	86.60	87.00	0	1,685	0.00%
2018/03/09	1	84.70	41	84.80	87.70	-40	1,631	-2.45%
2018/03/01	0	0.00	1	83.00	83.60	-1	1,556	-0.06%
2018/02/26	0	0.00	1	76.20	75.80	-1	1,531	-0.07%
2018/02/08	1	73.10	6	75.93	71.60	-5	1,592	-0.31%
2018/02/06	5	67.10	0	0.00	67.10	5	1,611	0.31%
2018/01/31	1	73.70	0	0.00	74.80	1	1,679	0.06%
2018/01/23	1	78.90	0	0.00	79.00	1	1,835	0.05%
2018/01/22	1	80.00	0	0.00	79.10	1	1,885	0.05%
2018/01/19	1	79.80	1	80.00	80.00	0	2,055	0.00%
2018/01/18	4	82.50	4	83.00	82.10	0	2,059	0.00%
2018/01/17	5	85.30	0	0.00	84.80	5	2,079	0.24%
2018/01/16	15	85.00	0	0.00	85.70	15	2,077	0.72%
2018/01/08	30	89.91	0	0.00	89.00	30	2,555	1.17%
2018/01/04	1	89.30	11	91.05	92.50	-10	2,694	-0.37%