致茂 (2360)-統一-內湖券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
412.0
漲跌
▼1.5
漲幅
-0.36%
成交量
1,880張
產業
上市其他電子類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	417.00	412.50	-1	3,623	-0.03%
2024/11/19	1	412.00	0	0.00	417.50	1	3,612	0.03%
2024/11/15	0	0.00	1	425.00	421.00	-1	3,536	-0.03%
2024/11/14	1	422.00	0	0.00	420.00	1	3,537	0.03%
2024/11/08	0	0.00	15	439.83	442.00	-15	3,395	-0.44%
2024/11/07	5	462.00	0	0.00	456.00	5	3,351	0.15%
2024/11/06	5	440.50	0	0.00	460.00	5	3,313	0.15%
2024/11/04	0	0.00	8	424.00	437.00	-8	3,261	-0.25%
2024/10/30	0	0.00	6	409.00	415.50	-6	3,178	-0.19%
2024/10/29	6	404.58	0	0.00	404.00	6	3,211	0.19%
2024/10/28	2	410.00	10	406.45	410.00	-8	3,177	-0.25%
2024/10/25	0	0.00	2	424.50	418.00	-2	3,191	-0.06%
2024/10/24	2	420.50	8	424.63	415.50	-6	3,165	-0.19%
2024/10/23	4	419.50	3	416.50	423.00	1	3,194	0.03%
2024/10/22	4	421.75	6	421.92	428.00	-2	3,153	-0.06%
2024/10/21	2	409.00	2	414.00	417.00	0	3,147	0.00%
2024/10/18	4	420.75	4.1	422.32	416.00	-0.1	3,218	0.00%
2024/10/17	15	413.77	1.3	409.35	416.00	13.7	3,237	0.42%
2024/10/16	5	422.00	0	0.00	410.50	5	3,220	0.16%
2024/10/15	0.4	403.50	0	0.00	400.00	0.4	3,124	0.01%
2024/10/14	0	0.00	2	403.00	402.00	-2	3,118	-0.06%
2024/10/08	9	389.44	0	0.00	392.50	9	3,039	0.30%
2024/10/07	0	0.00	6	375.00	384.00	-6	2,978	-0.20%
2024/10/04	10	361.05	0	0.00	358.00	10	2,898	0.34%
2024/09/27	0	0.00	4	386.38	373.50	-4	2,849	-0.14%
2024/09/26	5	375.70	0	0.00	370.00	5	2,769	0.18%
2024/09/24	0	0.00	3	376.33	384.50	-3	2,720	-0.11%
2024/09/20	1	369.00	4	368.38	369.00	-3	2,636	-0.11%
2024/09/19	1	356.00	3	366.00	367.50	-2	2,623	-0.08%
2024/09/18	1	361.00	1	359.50	360.50	0	2,601	0.00%
2024/09/16	1	375.00	0.1	371.00	375.50	0.9	2,585	0.03%
2024/09/13	77.1	374.63	8	369.13	380.00	69.1	2,504	2.76%
2024/09/12	5	350.90	6	349.00	355.00	-1	2,445	-0.04%
2024/09/11	4	341.38	0	0.00	337.00	4	2,436	0.16%
2024/09/10	1	348.00	1	354.50	346.00	0	2,459	0.00%
2024/09/09	0	0.00	1	322.00	324.00	-1	2,353	-0.04%
2024/09/06	0	0.00	1	323.00	318.00	-1	2,343	-0.04%
2024/09/05	1	320.50	0	0.00	316.00	1	2,380	0.04%
2024/08/30	0	0.00	1	323.50	326.50	-1	2,412	-0.04%
2024/08/29	2	319.75	0	0.00	319.50	2	2,408	0.08%
2024/08/26	0	0.00	2	327.50	327.00	-2	2,454	-0.08%
2024/08/16	2	319.50	1	316.50	316.00	1	2,605	0.04%
2024/08/13	1	298.00	0	0.00	304.00	1	2,609	0.04%
2024/08/08	0	0.00	1	290.00	282.00	-1	2,617	-0.04%
2024/08/07	2	295.50	0	0.00	292.00	2	2,618	0.08%
2024/08/02	2	298.50	0	0.00	298.50	2	2,575	0.08%
2024/08/01	0	0.00	4	314.50	323.00	-4	2,566	-0.16%
2024/07/26	3	286.83	0	0.00	283.00	3	2,526	0.12%
2024/07/09	0	0.00	4	318.50	325.50	-4	2,191	-0.18%
2024/07/05	1	316.00	0	0.00	319.00	1	2,191	0.05%
2024/07/04	2	311.25	0	0.00	315.00	2	2,208	0.09%
2024/07/01	2	316.00	2	318.00	317.50	0	2,111	0.00%
2024/06/27	1	315.00	0	0.00	315.00	1	2,083	0.05%
2024/06/26	1	318.00	0	0.00	321.00	1	2,081	0.05%
2024/06/24	0	0.00	13	315.50	313.00	-13	2,102	-0.62%
2024/06/19	0	0.00	9	315.00	317.50	-9	2,099	-0.43%
2024/06/18	13	313.42	4	314.63	322.50	9	2,082	0.43%
2024/06/17	2.1	311.00	1	302.50	311.00	1.1	2,035	0.06%
2024/06/14	6	280.92	0	0.00	283.00	6	1,982	0.30%
2024/06/13	8	285.19	0.2	289.50	287.00	7.8	1,988	0.39%
2024/06/12	0.2	294.50	0	0.00	289.00	0.2	1,986	0.01%
2024/06/07	0	0.00	2	290.00	288.50	-2	1,990	-0.10%
2024/06/03	2	285.50	0	0.00	284.50	2	2,341	0.09%
2024/05/31	1	285.50	11	282.50	285.00	-10	2,464	-0.41%
2024/05/29	1	297.00	1.1	295.27	295.00	-0.1	2,582	0.00%
2024/05/28	0.1	301.50	0.1	299.00	295.00	0	2,583	0.00%
2024/05/27	5.1	294.44	0	0.00	293.50	5.1	2,557	0.20%
2024/05/24	1	282.50	1	278.50	281.50	0	2,599	0.00%
2024/05/20	1	265.50	36	261.46	264.50	-35	2,836	-1.23%
2024/05/14	5	253.50	0	0.00	252.00	5	2,912	0.17%
2024/05/09	5	255.00	0	0.00	254.00	5	2,988	0.17%
2024/05/07	16	258.97	0	0.00	258.00	16	3,004	0.53%
2024/05/06	14	264.39	0	0.00	263.00	14	3,002	0.47%
2024/05/03	0	0.00	20	258.38	259.00	-20	3,024	-0.66%
2024/05/02	13	251.08	8	257.00	252.50	5	3,062	0.16%
2024/04/26	15	256.37	0	0.00	256.50	15	3,028	0.50%
2024/03/28	4	252.88	4	255.00	252.50	0	2,985	0.00%
2024/03/27	0	0.00	25	257.14	256.00	-25	2,974	-0.84%
2024/03/26	15	252.67	4	261.50	252.50	11	2,940	0.37%
2024/03/22	14	258.07	0	0.00	260.50	14	2,905	0.48%
2024/03/21	0	0.00	2	264.75	267.50	-2	2,894	-0.07%
2024/03/20	2	258.25	5	257.50	253.50	-3	2,894	-0.10%
2024/03/19	0	0.00	10	259.50	259.50	-10	2,931	-0.34%
2024/03/18	15	256.83	0	0.00	256.00	15	2,974	0.50%
2024/03/08	2	282.00	2	284.50	269.00	0	2,942	0.00%
2024/03/07	1	269.50	2	277.50	285.00	-1	2,828	-0.04%
2024/03/06	1	280.50	0	0.00	275.00	1	2,644	0.04%
2024/02/23	3	241.00	15	240.90	239.00	-12	2,292	-0.52%
2024/02/22	12	234.21	0	0.00	231.50	12	2,199	0.55%
2024/02/20	0	0.00	1	221.00	222.00	-1	2,103	-0.05%
2024/02/01	1	197.00	0	0.00	196.50	1	2,186	0.05%
2024/01/31	0	0.00	1	200.50	200.50	-1	2,142	-0.05%
2024/01/26	1	201.50	0	0.00	201.50	1	2,141	0.05%
2023/12/29	0	0.00	1	213.00	213.00	-1	2,531	-0.04%
2023/12/27	0	0.00	1	210.00	211.50	-1	2,556	-0.04%
2023/12/20	1	208.50	0	0.00	209.00	1	2,670	0.04%
2023/12/14	0	0.00	1	208.50	210.00	-1	2,648	-0.04%
2023/12/13	1	198.00	0	0.00	198.00	1	2,589	0.04%
2023/12/12	2	195.50	0	0.00	194.00	2	2,556	0.08%
2023/11/17	1	204.50	0	0.00	206.00	1	2,499	0.04%
2023/11/15	0	0.00	1	208.00	206.50	-1	2,476	-0.04%
2023/10/05	1	267.50	1	268.50	269.50	0	2,666	0.00%
2023/10/03	2	277.50	2	276.00	276.00	0	2,660	0.00%
2023/09/19	0	0.00	1	255.50	255.00	-1	2,747	-0.04%
2023/09/18	1	258.50	1	256.50	256.50	0	2,781	0.00%
2023/09/15	1	263.50	4	262.00	261.50	-3	2,807	-0.11%
2023/09/14	4	262.25	0	0.00	261.50	4	2,801	0.14%
2023/09/07	0	0.00	1	276.00	275.50	-1	2,971	-0.03%
2023/08/31	1	280.00	0	0.00	280.00	1	3,019	0.03%
2023/08/30	1	283.50	1	287.00	285.50	0	3,000	0.00%
2023/08/29	0	0.00	1	281.50	282.00	-1	3,044	-0.03%
2023/08/25	1	281.00	0	0.00	281.50	1	3,152	0.03%
2023/08/24	0	0.00	1	295.00	295.00	-1	3,118	-0.03%
2023/08/23	0	0.00	6	283.50	280.00	-6	3,132	-0.19%
2023/08/22	0	0.00	1	277.50	276.50	-1	3,163	-0.03%
2023/08/18	0	0.00	1	275.00	266.00	-1	3,157	-0.03%
2023/08/15	0	0.00	1	271.00	270.50	-1	3,135	-0.03%
2023/08/11	0	0.00	1	265.50	262.00	-1	3,128	-0.03%
2023/08/09	4	271.25	0	0.00	272.50	4	3,023	0.13%
2023/08/08	0	0.00	2	274.50	275.00	-2	2,994	-0.07%
2023/08/07	0	0.00	4	271.75	271.50	-4	2,963	-0.13%
2023/08/02	4	275.50	0	0.00	261.50	4	2,908	0.14%
2023/08/01	7	292.86	21	282.43	282.00	-14	2,867	-0.49%
2023/07/31	20	277.75	0	0.00	276.00	20	2,781	0.72%
2023/07/27	1	272.00	0	0.00	270.00	1	2,707	0.04%
2023/07/26	1	276.50	0	0.00	276.00	1	2,711	0.04%
2023/07/25	0	0.00	4	283.38	279.00	-4	2,793	-0.14%
2023/07/24	5	280.00	3	277.50	275.50	2	2,715	0.07%
2023/07/21	0	0.00	2	277.49	279.50	-2	2,680	-0.07%
2023/07/20	2	264.50	0	265.50	268.00	2	2,611	0.08%
2023/07/19	0	0.00	0	270.50	269.50	0	2,585	0.00%
2023/07/17	4	268.38	0	269.50	267.50	4	2,558	0.16%
2023/07/14	0	0.00	0.1	276.00	282.00	-0.1	2,476	0.00%
2023/07/13	0.1	277.00	0	0.00	266.50	0.1	2,412	0.00%
2023/07/06	1	263.00	1	263.50	264.00	0	2,176	0.00%
2023/06/20	0	0.00	0.6	257.50	255.00	-0.6	2,111	-0.03%
2023/06/19	0.6	258.00	0	0.00	258.00	0.6	2,124	0.03%
2023/06/13	0	0.00	2	235.50	246.00	-2	2,029	-0.10%
2023/06/06	0	0.00	1	220.50	223.50	-1	2,016	-0.05%
2023/06/02	1	224.00	0	0.00	219.00	1	2,003	0.05%
2023/06/01	1	222.00	1	227.50	225.50	0	1,946	0.00%
2023/05/31	0	0.00	2	234.75	233.00	-2	1,901	-0.11%
2023/05/30	0	0.00	2	226.00	226.00	-2	1,849	-0.11%
2023/05/29	8	228.31	3	227.33	226.50	5	1,890	0.26%
2023/05/26	1	217.00	0	0.00	217.00	1	1,815	0.06%
2023/05/24	0	193.50	0	0.00	194.50	0	1,741	0.00%
2023/05/17	0	0.00	1	194.00	194.50	-1	1,700	-0.06%
2023/05/15	0	186.00	0	0.00	187.50	0	1,688	0.00%
2023/05/12	0	184.00	0	0.00	188.50	0	1,691	0.00%
2023/05/05	2	189.75	1	190.00	190.00	1	1,683	0.06%
2023/05/03	0	183.50	0	0.00	183.50	0	1,650	0.00%
2023/04/21	0	0.00	239	179.26	178.00	-239	1,551	-15.40%	大賣/鉅額交易
2023/03/23	0	0.00	3	177.50	179.00	-3	1,374	-0.22%
2023/03/14	2	168.00	0	0.00	168.00	2	1,228	0.16%
2023/03/08	1	178.00	0	0.00	179.50	1	1,214	0.08%
2023/03/07	1	182.00	0	0.00	180.50	1	1,207	0.08%
2023/03/06	0	0.00	1	182.50	183.00	-1	1,193	-0.08%
2023/03/01	2	174.00	2	177.00	178.50	0	1,157	0.00%
2023/02/24	2	185.50	1	185.00	184.50	1	1,085	0.09%
2023/01/30	0	0.00	1	183.00	184.00	-1	1,154	-0.09%
2023/01/17	1	179.50	0	0.00	181.00	1	1,148	0.09%
2022/12/20	0	0.00	1	181.50	180.00	-1	1,396	-0.07%
2022/12/09	0	0.00	2	178.50	177.50	-2	1,622	-0.12%
2022/12/01	3	203.50	1	202.00	197.00	2	1,897	0.11%
2022/11/24	0	0.00	1	186.50	190.00	-1	1,917	-0.05%
2022/11/23	1	186.50	0	0.00	185.00	1	1,917	0.05%
2022/11/09	1	185.50	1	185.50	185.50	0	1,779	0.00%
2022/11/07	0	0.00	25	175.64	180.00	-25	1,754	-1.42%
2022/11/01	1	174.50	0	0.00	173.50	1	1,734	0.06%
2022/10/04	0	0.00	1	184.00	184.00	-1	1,514	-0.07%
2022/09/29	1	181.00	1	178.50	179.00	0	1,477	0.00%
2022/09/28	14	180.71	0	0.00	178.00	14	1,442	0.97%
2022/09/27	1	185.50	1	181.50	184.00	0	1,428	0.00%
2022/09/23	0	0.00	1	186.00	186.00	-1	1,412	-0.07%
2022/09/21	2	193.25	1	191.00	190.50	1	1,374	0.07%
2022/09/19	1	200.00	0	0.00	196.00	1	1,319	0.08%
2022/09/16	1	193.50	1	196.00	198.50	0	1,270	0.00%
2022/09/14	18	198.47	5	197.30	200.00	13	1,118	1.16%
2022/09/13	15	201.83	17	203.91	203.50	-2	1,050	-0.19%
2022/09/12	2	195.25	0	0.00	193.50	2	949	0.21%
2022/08/01	0	0.00	1.5	174.50	175.50	-1.5	647	-0.23%
2022/07/29	2.5	170.19	1	171.50	172.00	1.5	601	0.25%
2022/07/22	0	0.00	1	163.50	161.00	-1	570	-0.18%
2022/07/20	1	160.50	0	0.00	160.50	1	587	0.17%
2022/07/19	0	0.00	5	155.50	156.50	-5	590	-0.85%
2022/07/18	5	156.80	0	0.00	157.50	5	588	0.85%
2022/06/16	1	166.50	1	162.50	160.00	0	550	0.00%
2022/06/06	0	0.00	1	163.50	169.50	-1	599	-0.17%
2022/06/01	0	0.00	7	166.14	165.00	-7	615	-1.14%
2022/05/31	1	166.00	0	0.00	166.50	1	623	0.16%
2022/05/30	0	0.00	1	163.50	164.50	-1	625	-0.16%
2022/05/27	1	160.50	0	0.00	159.00	1	634	0.16%
2022/05/18	5	162.10	0	0.00	159.00	5	674	0.74%
2022/05/17	0	0.00	0.1	161.50	159.50	-0.1	669	-0.01%
2022/04/15	0	0.00	1	167.00	167.00	-1	1,089	-0.09%
2022/04/13	0	0.00	1	164.00	169.00	-1	1,119	-0.09%
2022/04/12	0	0.00	2	166.50	163.50	-2	1,111	-0.18%
2022/04/11	0	0.00	15	165.53	166.00	-15	1,084	-1.38%
2022/04/08	15	170.03	0	0.00	169.00	15	1,063	1.41%
2022/03/31	0	0.00	1	181.00	180.00	-1	1,027	-0.10%
2022/03/30	1	182.50	3	181.00	181.00	-2	1,032	-0.19%
2022/03/24	0	0.00	15	179.17	181.00	-15	1,073	-1.40%
2022/03/23	5	177.00	0	0.00	178.00	5	1,083	0.46%
2022/03/21	0	0.00	2	178.50	178.50	-2	1,065	-0.19%
2022/03/17	11	178.18	1	177.50	177.50	10	1,063	0.94%
2022/03/16	2	174.00	4	172.50	170.50	-2	1,052	-0.19%
2022/03/11	1	178.50	0	0.00	180.00	1	1,029	0.10%
2022/03/10	1	180.50	0	0.00	180.50	1	1,027	0.10%
2022/03/07	5	189.20	0	0.00	187.00	5	1,009	0.50%
2022/02/11	0	0.00	15	206.00	208.00	-15	973	-1.54%
2022/02/10	12	207.42	0	0.00	211.00	12	974	1.23%
2022/02/08	3	219.83	0	0.00	218.00	3	972	0.31%
2022/01/19	0	0.00	5	218.00	220.50	-5	907	-0.55%
2022/01/18	0	0.00	1	216.00	218.00	-1	910	-0.11%
2022/01/17	1	212.00	0	0.00	216.00	1	909	0.11%
2022/01/14	0	0.00	5	206.00	207.00	-5	898	-0.56%
2022/01/13	0	0.00	16	215.69	213.00	-16	880	-1.82%
2022/01/12	8	212.13	2	219.50	221.50	6	846	0.71%
2022/01/11	2	233.00	2	226.50	232.50	0	744	0.00%
2022/01/10	3	222.83	0	0.00	225.50	3	647	0.46%
2022/01/07	1	212.50	4	212.00	211.00	-3	606	-0.49%
2022/01/06	2	197.50	0	0.00	198.50	2	580	0.34%
2022/01/05	7	201.79	0	0.00	199.00	7	579	1.21%
2022/01/04	5	199.00	0	0.00	199.00	5	579	0.86%
2021/12/30	0	0.00	7	199.50	200.00	-7	601	-1.16%
2021/12/27	2	207.50	0	0.00	207.50	2	659	0.30%
2021/12/23	5	203.30	0	0.00	206.00	5	661	0.76%
2021/12/22	7	191.00	0	0.00	195.00	7	637	1.10%
2021/12/20	2	183.50	0	0.00	186.00	2	629	0.32%
2021/12/16	1	184.00	0	0.00	184.00	1	619	0.16%
2021/12/03	1	181.00	0	0.00	182.00	1	642	0.16%
2021/11/26	0	0.00	0	184.50	185.00	0	616	0.00%
2021/11/19	0	183.50	0	0.00	181.50	0	611	0.00%
2021/11/17	0.1	190.00	0	0.00	189.50	0.1	605	0.01%
2021/07/14	1	202.50	0	0.00	203.00	1	866	0.12%
2021/06/22	1	193.50	1	194.00	193.00	0	990	0.00%
2021/05/07	0	0.00	18	180.83	183.50	-18	1,432	-1.26%
2021/05/05	0	0.00	4	179.00	179.00	-4	1,482	-0.27%
2021/04/29	8	198.00	0	0.00	194.00	8	1,593	0.50%
2021/04/27	8	204.88	0	0.00	205.00	8	1,575	0.51%
2021/04/26	6	207.58	0	0.00	208.00	6	1,591	0.38%
2021/04/16	0	0.00	2	188.00	186.00	-2	1,804	-0.11%
2021/04/13	2	184.00	0	0.00	184.00	2	1,807	0.11%
2021/04/12	0	0.00	1	189.50	188.00	-1	1,802	-0.06%
2021/03/17	1	187.00	0	0.00	185.50	1	1,746	0.06%
2021/02/19	0	0.00	1	215.50	218.50	-1	1,749	-0.06%
2021/02/17	1	225.00	0	0.00	227.00	1	1,690	0.06%
2021/01/26	3	224.50	3	228.50	219.00	0	1,508	0.00%
2021/01/15	0	0.00	1	189.00	190.50	-1	1,366	-0.07%
2021/01/14	0	0.00	1	202.00	201.00	-1	1,367	-0.07%
2021/01/13	1	202.00	1	205.00	205.00	0	1,352	0.00%
2021/01/12	1	200.00	0	0.00	200.00	1	1,267	0.08%
2021/01/11	0	0.00	1	180.00	182.00	-1	1,144	-0.09%
2021/01/07	1	173.00	1	172.00	172.50	0	1,113	0.00%
2020/12/18	1	175.00	0	0.00	174.00	1	1,099	0.09%
2020/12/17	3	176.00	4	177.00	179.00	-1	1,065	-0.09%
2020/12/15	3	179.50	3	180.50	180.50	0	1,057	0.00%
2020/12/09	1	169.00	3	172.33	171.50	-2	960	-0.21%
2020/12/08	1	164.00	0	0.00	166.00	1	924	0.11%
2020/12/02	0	0.00	2	158.50	158.50	-2	890	-0.22%
2020/12/01	2	159.50	0	0.00	159.00	2	886	0.23%
2020/11/27	0	0.00	1	151.50	151.00	-1	848	-0.12%
2020/11/23	0	0.00	2	155.75	155.00	-2	892	-0.22%
2020/11/16	0	0.00	1	150.50	150.50	-1	956	-0.10%
2020/11/06	0	0.00	17	145.35	145.00	-17	973	-1.75%
2020/11/05	3	148.00	0	0.00	147.00	3	964	0.31%
2020/11/03	17	141.06	0	0.00	140.50	17	970	1.75%
2020/10/30	0	0.00	2	140.00	136.00	-2	983	-0.20%
2020/10/28	2	148.50	0	0.00	147.00	2	950	0.21%
2020/09/07	0	0.00	1	152.00	152.00	-1	1,690	-0.06%
2020/09/02	1	160.00	0	0.00	160.50	1	1,755	0.06%
2020/08/06	3	167.00	0	0.00	163.50	3	1,661	0.18%
2020/08/05	0	0.00	1	170.50	171.00	-1	1,645	-0.06%
2020/08/04	1	167.00	0	0.00	167.50	1	1,638	0.06%
2020/08/03	1	166.00	1	167.50	168.00	0	1,626	0.00%
2020/07/30	0	0.00	1	171.50	169.00	-1	1,600	-0.06%
2020/07/28	1	170.00	0	0.00	171.00	1	1,589	0.06%
2020/07/24	1	176.50	0	0.00	172.00	1	1,597	0.06%
2020/07/23	1	177.00	1	179.50	185.50	0	1,569	0.00%
2020/07/22	1	171.00	2	174.75	174.00	-1	1,505	-0.07%
2020/07/21	0	0.00	4	168.00	170.00	-4	1,462	-0.27%
2020/07/20	2	165.25	1	171.50	162.50	1	1,416	0.07%
2020/07/17	1	159.50	2	161.75	160.50	-1	1,379	-0.07%
2020/07/16	3	158.00	2	159.00	159.00	1	1,374	0.07%
2020/07/15	2	155.25	8	160.81	158.00	-6	1,373	-0.44%
2020/07/14	0	0.00	1	152.50	152.00	-1	1,362	-0.07%
2020/07/13	1	154.50	0	0.00	153.00	1	1,375	0.07%
2020/07/08	6	156.67	0	0.00	156.50	6	1,433	0.42%
2020/07/06	3	160.00	1	162.00	158.00	2	1,463	0.14%
2020/07/03	0	0.00	1	155.00	157.00	-1	1,441	-0.07%
2020/06/23	1	150.50	0	0.00	147.50	1	1,419	0.07%
2020/06/19	3	152.50	0	0.00	151.50	3	1,443	0.21%
2020/06/18	0	0.00	5	151.80	152.00	-5	1,453	-0.34%
2020/06/16	2	145.50	2	148.50	144.50	0	1,450	0.00%
2020/06/15	1	143.50	1	144.00	142.00	0	1,467	0.00%
2020/06/11	1	144.50	0	0.00	146.50	1	1,515	0.07%
2020/06/09	0	0.00	1	142.50	141.50	-1	1,558	-0.06%
2020/04/30	2	139.50	2	140.50	139.00	0	2,075	0.00%
2020/04/28	1	138.00	0	0.00	140.00	1	2,068	0.05%
2020/04/27	1	134.50	0	0.00	134.50	1	2,085	0.05%
2020/04/13	2	127.50	2	128.00	127.00	0	2,272	0.00%
2020/04/10	0	0.00	9	128.22	127.00	-9	2,281	-0.39%
2020/03/18	1	111.00	1	113.00	107.00	0	2,281	0.00%
2020/03/17	1	105.00	2	106.75	107.50	-1	2,246	-0.04%
2020/03/16	1	115.50	1	120.50	114.00	0	2,183	0.00%
2020/03/13	2	115.75	1	118.50	124.50	1	2,157	0.05%
2020/03/12	2	124.75	2	127.75	123.00	0	2,118	0.00%
2020/03/09	1	138.00	1	137.50	138.00	0	2,028	0.00%
2020/03/02	1	142.00	1	140.50	142.00	0	1,990	0.00%
2020/02/27	3	147.33	1	155.00	142.00	2	1,980	0.10%
2020/02/26	1	151.50	0	0.00	150.00	1	1,929	0.05%
2020/02/25	1	149.50	2	152.50	153.00	-1	1,925	-0.05%
2020/02/24	1	151.50	0	0.00	151.00	1	1,938	0.05%
2020/02/13	1	163.50	0	0.00	162.00	1	2,034	0.05%
2020/02/12	0	0.00	2	155.00	160.00	-2	2,001	-0.10%
2020/02/11	1	150.50	0	0.00	152.00	1	1,962	0.05%
2020/02/07	1	151.50	0	0.00	151.50	1	1,957	0.05%
2020/02/06	2	153.50	2	154.25	155.00	0	1,948	0.00%
2020/02/05	2	149.00	2	150.25	151.00	0	1,969	0.00%
2020/02/04	1	146.00	1	148.50	150.00	0	2,058	0.00%
2020/02/03	4	146.25	4	147.38	146.00	0	2,066	0.00%
2020/01/09	0	0.00	8	152.75	153.00	-8	1,948	-0.41%
2020/01/03	0	0.00	3	150.50	148.00	-3	1,913	-0.16%
2019/12/12	1	143.50	0	0.00	137.50	1	1,792	0.06%
2019/12/05	0	0.00	1	139.00	140.00	-1	1,746	-0.06%
2019/11/25	2	141.00	0	0.00	140.50	2	1,861	0.11%
2019/11/22	2	141.50	0	0.00	141.50	2	1,877	0.11%
2019/11/21	1	139.50	11	139.23	141.00	-10	1,889	-0.53%
2019/11/20	14	138.18	0	0.00	136.00	14	1,877	0.75%
2019/11/05	5	139.80	11	141.05	140.00	-6	1,909	-0.31%
2019/11/04	11	138.95	5	139.50	139.50	6	1,895	0.32%
2019/11/01	7	142.57	5	142.00	143.00	2	1,839	0.11%
2019/10/31	1	154.00	0	0.00	152.50	1	1,749	0.06%
2019/10/30	0	0.00	1	154.00	155.50	-1	1,757	-0.06%
2019/10/29	2	153.25	6	153.58	152.50	-4	1,767	-0.23%
2019/10/28	2	156.50	7	154.36	158.00	-5	1,728	-0.29%
2019/10/25	0	0.00	2	151.00	150.50	-2	1,694	-0.12%
2019/10/24	1	144.50	1	145.50	145.50	0	1,712	0.00%
2019/10/23	1	145.50	0	0.00	143.50	1	1,744	0.06%
2019/10/21	0	0.00	4	147.50	147.50	-4	1,756	-0.23%
2019/10/18	0	0.00	6	152.25	151.50	-6	1,753	-0.34%
2019/10/16	2	149.50	2	151.50	149.00	0	1,743	0.00%
2019/10/15	0	0.00	1	147.00	147.00	-1	1,733	-0.06%
2019/10/14	0	0.00	2	147.50	147.50	-2	1,752	-0.11%
2019/10/09	1	149.00	0	0.00	149.00	1	1,730	0.06%
2019/10/08	22	155.95	0	0.00	152.00	22	1,731	1.27%
2019/10/03	1	152.00	0	0.00	153.00	1	1,753	0.06%
2019/10/02	0	0.00	1	153.50	154.00	-1	1,752	-0.06%
2019/09/26	1	152.00	1	156.00	152.00	0	1,717	0.00%
2019/09/25	1	153.00	0	0.00	153.00	1	1,710	0.06%
2019/09/23	0	0.00	1	162.00	161.50	-1	1,693	-0.06%
2019/09/19	0	0.00	1	155.50	155.00	-1	1,629	-0.06%
2019/09/16	1	151.50	0	0.00	152.00	1	1,616	0.06%
2019/09/11	0	0.00	1	154.50	151.50	-1	1,633	-0.06%
2019/09/10	1	152.50	0	0.00	151.50	1	1,634	0.06%
2019/09/02	0	0.00	11	152.59	158.00	-11	1,650	-0.67%
2019/08/30	10	152.15	19	151.97	152.00	-9	1,616	-0.56%
2019/08/29	17	142.62	1	143.00	142.00	16	1,530	1.05%
2019/08/28	1	141.50	0	0.00	138.50	1	1,530	0.07%
2019/08/14	10	149.50	10	148.00	148.50	0	1,427	0.00%
2019/08/08	5	145.50	17	142.74	149.00	-12	1,434	-0.84%
2019/08/07	24	137.33	13	138.69	139.00	11	1,406	0.78%
2019/08/06	2	130.50	1	128.00	130.00	1	1,353	0.07%
2019/07/30	12	154.00	12	152.50	152.50	0	1,279	0.00%
2019/07/26	0	0.00	2	159.75	158.50	-2	1,321	-0.15%
2019/07/25	2	159.50	0	0.00	159.50	2	1,424	0.14%
2019/07/16	0	0.00	4	150.25	146.50	-4	1,350	-0.30%
2019/07/15	6	147.75	2	149.50	150.00	4	1,355	0.30%
2019/07/12	4	149.50	4	146.50	149.50	0	1,357	0.00%
2019/07/11	4	145.50	12	148.67	145.50	-8	1,345	-0.59%
2019/07/10	0	0.00	13	144.62	143.50	-13	1,317	-0.99%
2019/07/08	1	141.50	1	142.50	141.00	0	1,321	0.00%
2019/07/05	3	140.50	3	140.50	141.00	0	1,329	0.00%
2019/07/03	22	145.45	1	144.00	144.00	21	1,367	1.54%
2019/07/01	7	146.00	7	142.50	144.50	0	1,375	0.00%
2019/05/27	1	126.50	1	128.00	127.00	0	1,832	0.00%
2019/05/15	1	137.50	1	139.00	131.50	0	2,050	0.00%
2019/05/14	3	133.50	3	131.33	133.50	0	2,091	0.00%
2019/05/08	1	149.00	0	0.00	148.50	1	2,150	0.05%
2019/05/07	0	0.00	5	154.50	152.50	-5	2,156	-0.23%
2019/05/06	6	153.25	0	0.00	153.00	6	2,168	0.28%
2019/05/03	16	158.50	15	159.73	159.00	1	2,161	0.05%
2019/05/02	1	161.00	4	155.38	162.00	-3	2,118	-0.14%
2019/04/30	1	148.00	1	150.00	147.50	0	1,977	0.00%
2019/04/26	1	147.50	1	150.00	148.00	0	2,023	0.00%
2019/04/25	3	150.33	0	0.00	149.00	3	2,039	0.15%
2019/04/24	1	150.50	1	151.50	152.00	0	2,044	0.00%
2019/04/19	0	0.00	3	149.33	150.50	-3	2,096	-0.14%
2019/04/11	16	140.00	0	0.00	140.00	16	2,108	0.76%
2019/04/10	1	140.00	3	140.67	140.00	-2	2,101	-0.10%
2019/04/01	0	0.00	1	148.50	149.00	-1	2,056	-0.05%
2019/03/29	0	0.00	6	148.00	146.50	-6	2,049	-0.29%
2019/03/28	2	150.00	0	0.00	147.00	2	2,128	0.09%
2019/03/27	0	0.00	2	150.75	151.50	-2	2,122	-0.09%
2019/03/25	2	150.00	2	151.50	149.00	0	2,160	0.00%
2019/03/22	1	155.00	1	155.00	155.00	0	2,157	0.00%
2019/03/21	1	152.00	1	150.00	152.50	0	2,163	0.00%
2019/03/18	1	145.00	1	145.50	145.00	0	2,118	0.00%
2019/03/15	2	144.25	1	145.00	143.50	1	2,087	0.05%
2019/03/14	1	138.50	1	139.50	144.00	0	2,006	0.00%
2019/03/13	0	0.00	6	138.08	137.00	-6	1,957	-0.31%
2019/02/21	1	139.50	1	141.50	139.50	0	2,133	0.00%
2019/02/20	1	138.50	1	141.00	138.50	0	2,146	0.00%
2019/02/19	2	137.75	1	140.50	140.50	1	2,138	0.05%
2019/02/18	5	132.00	0	0.00	133.00	5	2,066	0.24%
2019/02/15	1	130.00	1	131.50	132.50	0	2,099	0.00%
2019/02/14	2	130.75	2	130.25	131.00	0	2,131	0.00%
2019/02/13	4	132.25	9	131.33	131.00	-5	2,122	-0.24%
2019/02/12	10	125.15	5	125.50	128.00	5	2,062	0.24%
2019/01/29	1	121.50	1	121.00	121.50	0	2,104	0.00%
2019/01/25	1	124.00	0	0.00	125.00	1	2,215	0.05%
2019/01/23	0	0.00	1	120.00	120.50	-1	2,407	-0.04%
2019/01/22	1	120.00	1	120.50	119.50	0	2,497	0.00%
2019/01/16	0	0.00	1	123.50	120.50	-1	2,693	-0.04%
2019/01/14	0	0.00	1	118.50	118.00	-1	2,714	-0.04%
2019/01/11	1	117.00	1	118.50	117.00	0	2,730	0.00%
2019/01/10	1	116.00	1	119.50	116.00	0	2,887	0.00%
2019/01/09	2	117.25	1	116.50	117.00	1	2,959	0.03%
2019/01/08	1	118.00	1	118.50	118.50	0	3,018	0.00%
2019/01/07	0	0.00	4	121.50	122.50	-4	3,090	-0.13%
2019/01/04	1	113.00	1	114.50	114.00	0	3,162	0.00%
2018/12/24	0	0.00	1	118.00	117.00	-1	3,693	-0.03%
2018/12/21	2	118.25	0	0.00	115.00	2	3,753	0.05%
2018/12/20	0	0.00	1	123.50	124.50	-1	3,726	-0.03%
2018/12/19	3	122.33	1	121.00	123.50	2	3,718	0.05%
2018/12/18	1	122.00	1	125.50	124.50	0	3,696	0.00%
2018/12/17	1	124.00	0	0.00	124.00	1	3,700	0.03%
2018/12/14	2	121.75	2	120.75	123.00	0	3,707	0.00%
2018/12/05	2	128.50	1	129.00	126.50	1	3,698	0.03%
2018/12/04	0	0.00	1	131.50	133.00	-1	3,722	-0.03%
2018/11/29	1	126.50	0	0.00	124.00	1	3,632	0.03%
2018/11/27	0	0.00	1	115.00	118.00	-1	3,589	-0.03%
2018/11/23	4	114.88	4	116.50	112.00	0	3,563	0.00%
2018/11/21	1	113.00	1	113.00	115.00	0	3,536	0.00%
2018/11/20	1	115.50	1	109.00	115.50	0	3,525	0.00%
2018/11/19	1	112.00	1	109.50	111.00	0	3,502	0.00%
2018/11/14	11	111.32	11	111.36	109.00	0	3,498	0.00%
2018/11/13	4	111.50	4	111.63	111.50	0	3,513	0.00%
2018/11/12	2	126.00	2	126.00	123.00	0	3,478	0.00%
2018/11/09	2	120.00	2	121.00	122.00	0	3,516	0.00%
2018/11/07	1	122.50	0	0.00	123.50	1	3,469	0.03%
2018/11/06	17	126.32	16	123.75	119.00	1	3,464	0.03%
2018/11/05	0	0.00	2	121.00	125.00	-2	3,431	-0.06%
2018/11/02	3	124.17	3	122.17	124.00	0	3,452	0.00%
2018/10/31	2	107.00	6	108.67	108.50	-4	3,351	-0.12%
2018/10/30	3	101.67	12	100.71	102.00	-9	3,278	-0.27%
2018/10/29	2	103.50	5	103.80	103.50	-3	3,248	-0.09%
2018/10/25	8	112.75	8	114.63	113.00	0	3,369	0.00%
2018/10/24	5	118.50	6	119.25	122.00	-1	3,323	-0.03%
2018/10/23	2	124.25	1	128.50	120.00	1	3,256	0.03%
2018/10/22	5	126.00	5	127.00	131.50	0	3,214	0.00%
2018/10/19	2	127.50	2	128.25	129.00	0	3,238	0.00%
2018/10/18	15	127.17	21	129.31	134.00	-6	3,254	-0.18%
2018/10/16	2	131.00	2	132.25	130.50	0	3,037	0.00%
2018/10/15	26	123.69	26	128.85	129.00	0	2,976	0.00%
2018/10/12	3	121.67	2	120.50	121.00	1	2,915	0.03%
2018/10/11	1	119.50	3	110.00	127.00	-2	2,845	-0.07%
2018/10/09	1	116.00	0	0.00	115.50	1	2,639	0.04%
2018/10/03	1	138.50	0	0.00	139.00	1	2,580	0.04%
2018/10/02	1	142.50	1	142.50	144.00	0	2,562	0.00%
2018/09/28	1	146.50	0	0.00	146.50	1	2,503	0.04%
2018/09/27	4	143.50	4	144.50	151.00	0	2,471	0.00%
2018/09/11	1	151.50	0	0.00	146.50	1	2,244	0.04%
2018/08/31	0	0.00	1	168.00	169.50	-1	2,259	-0.04%
2018/08/27	5	159.50	5	161.00	167.50	0	2,338	0.00%
2018/08/21	6	174.25	0	0.00	172.50	6	2,314	0.26%
2018/08/20	10	165.75	10	165.80	167.00	0	2,299	0.00%
2018/08/15	1	171.00	1	172.50	170.00	0	2,206	0.00%
2018/08/13	12	173.67	11	175.32	178.00	1	2,181	0.05%
2018/08/10	1	189.00	0	0.00	184.00	1	2,169	0.05%
2018/08/09	11	181.95	13	182.77	193.50	-2	2,152	-0.09%
2018/08/08	0	0.00	3	193.33	193.50	-3	2,115	-0.14%
2018/08/07	12	183.25	10	183.80	187.00	2	2,073	0.10%
2018/08/06	0	0.00	1	192.00	189.50	-1	2,091	-0.05%
2018/08/03	6	188.83	5	188.00	185.00	1	2,081	0.05%
2018/08/02	5	189.73	6	190.42	194.00	-1	2,029	-0.05%
2018/08/01	3	187.33	8	184.75	189.50	-5	1,931	-0.26%
2018/07/30	0	0.00	3	169.00	168.50	-3	1,816	-0.17%
2018/07/27	0	0.00	3	177.83	178.00	-3	1,807	-0.17%
2018/07/26	11	178.09	6	180.67	179.00	5	1,811	0.28%
2018/07/25	6	175.58	13	173.77	176.50	-7	1,820	-0.38%
2018/07/18	0	0.00	3	174.83	168.50	-3	1,918	-0.16%
2018/07/17	0	0.00	2	171.00	172.00	-2	1,919	-0.10%
2018/07/16	6	172.42	2	173.00	172.00	4	1,911	0.21%
2018/07/13	6	169.50	1	169.00	169.50	5	1,874	0.27%
2018/07/12	0	0.00	5	163.70	163.50	-5	1,814	-0.28%
2018/07/11	5	162.70	1	164.00	162.00	4	1,788	0.22%
2018/07/04	2	154.00	0	0.00	155.50	2	1,836	0.11%
2018/06/22	0	0.00	3	164.17	162.50	-3	1,960	-0.15%
2018/06/15	0	0.00	2	166.75	167.00	-2	2,163	-0.09%
2018/06/14	3	167.33	0	0.00	167.00	3	2,191	0.14%
2018/06/13	0	0.00	21	170.02	169.00	-21	2,200	-0.95%
2018/06/12	1	165.50	1	168.00	166.50	0	2,180	0.00%
2018/06/11	1	163.50	0	0.00	165.50	1	2,167	0.05%
2018/06/06	1	159.00	0	0.00	156.00	1	2,160	0.05%
2018/06/01	20	157.00	0	0.00	157.00	20	2,309	0.87%
2018/05/31	0	0.00	10	155.00	149.50	-10	2,310	-0.43%
2018/05/30	10	154.00	0	0.00	154.00	10	2,283	0.44%
2018/05/18	2	162.50	2	166.25	162.50	0	2,477	0.00%
2018/05/17	5	166.00	5	168.50	166.00	0	2,495	0.00%
2018/05/16	8	167.00	8	168.25	167.00	0	2,540	0.00%
2018/05/15	7	165.00	7	166.50	165.00	0	2,560	0.00%
2018/05/14	1	169.00	0	0.00	170.00	1	2,603	0.04%
2018/05/10	1	163.50	1	162.50	163.50	0	2,609	0.00%
2018/04/24	3	148.00	0	0.00	155.00	3	2,577	0.12%
2018/04/13	0	0.00	3	174.50	174.50	-3	2,720	-0.11%
2018/04/12	0	0.00	1	169.50	170.00	-1	2,701	-0.04%
2018/04/10	1	168.00	0	0.00	168.00	1	2,757	0.04%
2018/03/31	0	0.00	1	174.50	169.00	-1	2,840	-0.04%
2018/03/30	1	177.00	0	0.00	172.00	1	2,838	0.04%
2018/03/29	0	0.00	1	175.00	179.50	-1	2,823	-0.04%
2018/03/26	4	177.13	4	178.75	174.50	0	2,770	0.00%
2018/03/22	3	180.33	1	179.50	179.00	2	2,770	0.07%
2018/03/21	1	181.00	0	0.00	181.50	1	2,734	0.04%
2018/03/16	0	0.00	1	170.00	170.00	-1	2,798	-0.04%
2018/03/14	6	164.50	2	163.00	163.00	4	2,848	0.14%
2018/03/13	7	165.14	11	164.55	164.50	-4	2,899	-0.14%
2018/03/12	3	164.33	4	163.38	163.00	-1	2,954	-0.03%
2018/03/09	10	171.15	11	168.77	162.50	-1	3,036	-0.03%
2018/03/08	3	168.50	2	162.25	171.50	1	2,979	0.03%
2018/03/07	2	158.75	0	0.00	156.00	2	2,955	0.07%
2018/02/22	2	162.50	2	164.50	159.00	0	3,092	0.00%
2018/02/12	4	145.50	4	146.50	144.00	0	3,098	0.00%
2018/02/06	0	0.00	3	164.00	167.00	-3	3,041	-0.10%
2018/01/31	2	165.75	2	167.25	166.00	0	3,083	0.00%
2018/01/30	9	174.83	6	167.17	164.00	3	3,085	0.10%
2018/01/29	0	0.00	2	165.00	165.50	-2	3,078	-0.06%
2018/01/25	1	167.50	0	0.00	167.50	1	3,158	0.03%
2018/01/19	2	165.75	2	165.75	165.50	0	3,335	0.00%
2018/01/18	1	170.00	0	0.00	167.00	1	3,415	0.03%
2018/01/15	2	162.50	2	162.50	163.00	0	3,469	0.00%
2018/01/12	1	168.00	1	169.00	162.00	0	3,468	0.00%
2018/01/08	0	0.00	1	164.50	164.50	-1	3,287	-0.03%
2018/01/05	3	167.83	2	167.00	165.50	1	3,312	0.03%
2018/01/04	3	166.00	3	165.67	165.00	0	3,336	0.00%
2018/01/02	0	0.00	1	163.00	159.50	-1	3,431	-0.03%