菱生 (2369)-統一-內湖券商分點個股進出

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)

可現股當沖

股價
21.85
漲跌
▼0.50
漲幅
-2.24%
成交量
2,656張
產業
上市半導體類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱生 (2369)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	22.00	22.00	-1	14,910	-0.01%
2024/04/24	5	22.00	0	0.00	21.95	5	14,959	0.03%
2024/04/22	0	0.00	3	21.17	21.20	-3	14,949	-0.02%
2024/04/18	0	0.00	1	22.35	22.35	-1	14,894	-0.01%
2024/04/16	151	22.61	1	22.35	22.20	150	14,886	1.01%	大買/鉅額交易
2024/04/15	1	23.55	150	23.12	23.05	-149	14,838	-1.00%	大賣/鉅額交易
2024/04/10	2	25.08	0	0.00	24.95	2	14,760	0.01%
2024/04/09	0	0.00	1	24.70	24.90	-1	14,695	-0.01%
2024/04/08	1	24.55	0	0.00	24.60	1	14,655	0.01%
2024/04/03	0	0.00	1	24.10	24.15	-1	14,680	-0.01%
2024/03/29	1	23.80	0	0.00	23.80	1	15,037	0.01%
2024/03/27	1	24.45	1	24.40	24.35	0	15,060	0.00%
2024/03/26	4	25.15	7	24.71	24.40	-3	15,057	-0.02%
2024/03/25	0	0.00	0.1	25.50	25.20	-0.1	15,050	0.00%
2024/03/22	3.1	24.87	14	25.64	25.35	-10.9	15,016	-0.07%
2024/03/21	49	25.20	34	25.15	24.90	15	14,898	0.10%
2024/03/18	0	0.00	2	24.53	24.85	-2	14,646	-0.01%
2024/03/15	1	24.15	0	0.00	24.05	1	14,617	0.01%
2024/03/13	2	25.10	1	25.00	24.95	1	14,624	0.01%
2024/03/12	0	0.00	1	25.50	25.55	-1	14,624	-0.01%
2024/03/07	4	26.48	0	0.00	25.60	4	14,631	0.03%
2024/03/06	3	26.77	6	26.80	27.10	-3	14,558	-0.02%
2024/03/05	2	26.28	2	26.45	26.45	0	14,663	0.00%
2024/03/04	1	26.45	2	26.20	26.25	-1	15,604	-0.01%
2024/03/01	9	27.13	9	26.98	26.35	0	15,581	0.00%
2024/02/29	9	26.67	5	26.36	26.60	4	15,319	0.03%
2024/02/27	5	26.53	6	26.67	26.40	-1	15,175	-0.01%
2024/02/26	12	26.93	4	27.14	27.10	8	15,001	0.05%
2024/02/23	4	27.09	0	0.00	26.65	4	14,866	0.03%
2024/02/22	4	27.69	1	28.10	27.25	3	14,794	0.02%
2024/02/21	3	27.45	3	27.88	27.60	0	14,615	0.00%
2024/02/20	19	27.98	33	27.88	27.75	-14	14,454	-0.10%
2024/02/19	20	29.48	15	29.26	28.40	5	14,008	0.04%
2024/02/16	10	26.61	17	27.03	28.10	-7	12,541	-0.06%
2024/02/15	0	0.00	9.2	25.21	25.55	-9.2	11,643	-0.08%
2024/02/05	2	23.78	2.1	24.13	24.15	-0.1	11,497	0.00%
2024/02/02	4	24.14	4	23.98	23.90	0	11,304	0.00%
2024/02/01	0	0.00	1	23.85	23.80	-1	11,194	-0.01%
2024/01/31	32.3	24.86	11	24.93	24.35	21.3	11,138	0.19%
2024/01/30	0	0.00	5.1	24.38	24.55	-5.1	10,369	-0.05%
2024/01/29	0.1	22.75	0	0.00	22.70	0.1	9,680	0.00%
2024/01/25	2	23.28	6	23.41	23.20	-4	9,672	-0.04%
2024/01/24	15	24.68	11	24.46	23.90	4	9,552	0.04%
2024/01/23	1	23.90	9	23.24	23.90	-8	8,402	-0.10%
2024/01/22	2	21.45	0	0.00	21.75	2	8,120	0.02%
2024/01/17	1	20.30	0	0.00	20.45	1	9,181	0.01%
2024/01/10	0	0.00	1	20.75	20.70	-1	12,641	-0.01%
2024/01/09	1	21.10	0	0.00	20.90	1	12,858	0.01%
2023/12/27	1	23.40	0	0.00	23.20	1	12,757	0.01%
2023/12/20	5	22.35	0	0.00	22.20	5	12,313	0.04%
2023/12/07	3	23.35	0	0.00	23.30	3	12,064	0.02%
2023/12/06	4	23.41	0	0.00	23.55	4	12,036	0.03%
2023/12/05	8	23.26	0	0.00	23.30	8	11,988	0.07%
2023/12/04	1	23.70	7	23.85	23.70	-6	11,939	-0.05%
2023/12/01	1	23.50	0	0.00	24.15	1	11,883	0.01%
2023/11/30	13	23.83	16	24.45	23.90	-3	11,820	-0.03%
2023/11/29	7	25.11	10	24.45	24.30	-3	11,673	-0.03%
2023/11/28	1	23.75	1	23.45	23.45	0	11,095	0.00%
2023/11/27	3	23.57	0	0.00	23.20	3	11,022	0.03%
2023/11/24	0	0.00	1	23.60	23.30	-1	10,979	-0.01%
2023/11/22	1	23.35	7	23.35	23.45	-6	11,135	-0.05%
2023/11/21	0	0.00	12	23.55	23.05	-12	11,163	-0.11%
2023/11/17	0	0.00	27	22.82	22.80	-27	10,827	-0.25%
2023/11/16	5	22.35	10	22.37	22.45	-5	10,606	-0.05%
2023/11/15	15	22.36	55	22.52	22.60	-40	10,389	-0.39%
2023/11/14	5	21.65	6	21.67	21.75	-1	9,836	-0.01%
2023/11/13	11	21.73	103	21.75	21.65	-92	9,676	-0.95%	大賣/
2023/11/08	1	20.65	0	0.00	20.40	1	9,169	0.01%
2023/11/07	5	20.69	0	0.00	20.75	5	9,060	0.06%
2023/11/03	1	21.00	0	0.00	20.80	1	8,885	0.01%
2023/10/31	4	21.73	0	0.00	21.15	4	8,649	0.05%
2023/10/30	1	21.60	15	22.10	21.75	-14	8,496	-0.16%
2023/10/27	33	21.98	10	21.75	21.70	23	8,318	0.28%
2023/10/26	57	22.83	35	22.79	22.40	22	8,168	0.27%
2023/10/25	100	23.20	33	23.38	23.25	67	8,159	0.82%
2023/10/24	157	24.46	62.3	24.72	23.55	94.8	7,787	1.22%	大買/
2023/10/23	6	23.31	21	23.00	23.65	-15	6,176	-0.24%
2023/10/20	6	20.83	9	21.21	21.50	-3	5,607	-0.05%
2023/10/19	7	19.74	3	19.58	19.55	4	4,977	0.08%
2023/10/18	16	19.82	13	20.07	20.10	3	4,813	0.06%
2023/10/17	5	18.94	6	19.15	18.85	-1	4,372	-0.02%
2023/10/16	2	18.53	3	19.03	19.10	-1	4,165	-0.02%
2023/10/04	1	17.50	0	0.00	17.40	1	4,291	0.02%
2023/09/20	0	0.00	1	19.35	19.00	-1	5,188	-0.02%
2023/09/07	0	0.00	5	19.50	19.55	-5	5,035	-0.10%
2023/09/05	0	0.00	1	20.20	19.85	-1	4,916	-0.02%
2023/09/04	11	19.66	7	19.44	19.40	4	4,799	0.08%
2023/09/01	14	19.91	19	20.16	20.70	-5	4,607	-0.11%
2023/08/31	1	18.90	0	0.00	19.10	1	4,113	0.02%
2023/08/30	6	18.95	1	19.00	18.75	5	4,098	0.12%
2023/08/29	2	18.70	0	0.00	18.80	2	4,056	0.05%
2023/08/28	19	19.14	0	0.00	18.95	19	3,970	0.48%
2023/08/24	2	17.55	0	0.00	17.50	2	3,472	0.06%
2023/08/14	1	16.95	0	0.00	17.00	1	3,389	0.03%
2023/08/10	2	17.68	0	0.00	17.55	2	3,364	0.06%
2023/08/09	4	18.19	0	0.00	18.20	4	3,323	0.12%
2023/08/04	2	18.10	0	0.00	18.10	2	3,244	0.06%
2023/08/02	1	18.15	0	0.00	18.10	1	3,209	0.03%
2023/07/31	8	18.97	1	19.65	18.70	7	3,108	0.23%
2023/07/28	4	19.83	10	20.39	20.05	-6	2,944	-0.20%
2023/07/27	22.3	18.35	20	18.71	19.35	2.3	2,504	0.09%
2023/07/26	3	17.90	0	0.00	17.60	3	2,283	0.13%
2023/07/21	3	17.88	2	18.10	17.90	1	2,206	0.05%
2023/07/20	0	0.00	2	18.15	18.05	-2	2,202	-0.09%
2023/07/19	5	17.74	4	17.55	17.55	1	2,159	0.05%
2023/07/18	7	18.21	1	18.00	17.85	6	2,129	0.28%
2023/07/13	0	0.00	1	18.20	17.85	-1	1,994	-0.05%
2023/07/10	2	17.55	0	0.00	17.50	2	1,821	0.11%
2023/07/07	6	18.19	2	18.05	17.85	4	1,813	0.22%
2023/07/06	2	18.15	5	17.70	18.40	-3	1,658	-0.18%
2023/07/05	5	18.09	6	18.05	18.00	-1	1,477	-0.07%
2023/07/04	7	16.12	0	0.00	17.15	7	1,025	0.68%
2023/06/28	5	15.25	0	0.00	15.20	5	890	0.56%
2023/06/20	5	15.45	0	0.00	15.45	5	866	0.58%
2023/06/15	3	15.45	0	0.00	15.40	3	814	0.37%
2023/06/14	3	15.15	0	0.00	15.15	3	781	0.38%
2023/06/09	3	15.00	0	0.00	14.95	3	775	0.39%
2023/05/16	0	0.00	1	14.00	14.00	-1	1,099	-0.09%
2023/05/15	0	0.00	1	13.60	13.60	-1	1,102	-0.09%
2023/03/08	2	15.70	0	0.00	15.70	2	1,267	0.16%
2023/02/22	1	15.50	0	0.00	15.50	1	1,171	0.09%
2023/02/20	1	15.40	0	0.00	15.70	1	1,163	0.09%
2023/02/17	0	0.00	1	15.05	15.45	-1	1,138	-0.09%
2023/02/16	2	15.25	1	15.20	15.25	1	1,104	0.09%
2023/02/06	0	0.00	3	14.90	14.80	-3	1,095	-0.27%
2022/12/12	1	13.90	0	0.00	13.90	1	1,022	0.10%
2022/12/06	1	14.50	0	0.00	14.35	1	1,049	0.10%
2022/12/05	1	14.95	0	0.00	14.75	1	1,047	0.10%
2022/12/01	0	0.00	2	14.45	14.55	-2	1,033	-0.19%
2022/11/29	1	13.65	1	13.85	13.95	0	1,035	0.00%
2022/11/09	6	13.85	6	14.00	13.95	0	1,002	0.00%
2022/10/04	1	13.20	0	0.00	13.30	1	1,203	0.08%
2022/09/26	1	13.35	0	0.00	13.35	1	1,257	0.08%
2022/09/20	0	0.00	26	14.98	14.95	-26	1,295	-2.01%
2022/09/05	0	0.00	1	15.25	15.15	-1	1,486	-0.07%
2022/08/19	1	16.55	0	0.00	16.55	1	1,578	0.06%
2022/08/08	1	15.90	0	0.00	15.50	1	1,536	0.07%
2022/08/04	0	0.00	10	15.40	15.60	-10	1,524	-0.66%
2022/08/02	10	16.75	0	0.00	16.65	10	1,449	0.69%
2022/07/20	2	16.75	0	0.00	16.75	2	1,441	0.14%
2022/07/05	1	15.70	2	16.05	16.00	-1	1,480	-0.07%
2022/06/28	0	0.00	11	17.45	17.35	-11	1,475	-0.75%
2022/06/16	1	19.65	0	0.00	18.70	1	1,818	0.05%
2022/06/14	0	0.00	10	19.45	19.45	-10	1,936	-0.52%
2022/06/10	0	0.00	40	20.75	20.60	-40	1,927	-2.08%
2022/06/09	1	21.20	0	0.00	21.15	1	1,932	0.05%
2022/05/31	2	21.55	0	0.00	21.50	2	2,156	0.09%
2022/05/23	0	0.00	15	21.15	21.05	-15	2,231	-0.67%
2022/04/25	0	0.00	40	22.00	21.90	-40	2,761	-1.45%
2022/04/21	2	23.25	0	0.00	23.25	2	2,810	0.07%
2022/04/15	1	22.95	0	0.00	22.80	1	2,993	0.03%
2022/04/14	0	0.00	20	23.45	23.45	-20	3,097	-0.65%
2022/04/11	0	0.00	24	23.25	23.05	-24	3,344	-0.72%
2022/04/06	0	24.45	0	0.00	24.05	0	3,948	0.00%
2022/03/31	2	24.45	0	0.00	24.45	2	4,293	0.05%
2022/03/25	29	25.74	1	25.35	25.15	28	4,902	0.57%
2022/03/11	0	0.00	1	22.75	22.90	-1	5,541	-0.02%
2022/03/10	2	23.00	0	0.00	22.90	2	5,638	0.04%
2022/03/04	1	23.85	0	0.00	23.70	1	7,698	0.01%
2022/03/01	4	23.90	0	0.00	23.85	4	8,361	0.05%
2022/02/25	0	0.00	10	23.70	23.50	-10	8,418	-0.12%
2022/02/21	1	24.90	0	0.00	25.00	1	9,283	0.01%
2022/01/26	1	23.35	0	0.00	23.30	1	11,050	0.01%
2022/01/25	1	23.85	0	0.00	23.40	1	11,241	0.01%
2022/01/24	0	0.00	0.2	23.90	24.20	-0.2	11,341	0.00%
2022/01/20	0	0.00	1	25.55	25.50	-1	11,496	-0.01%
2022/01/19	1	24.95	1	24.90	25.15	0	11,483	0.00%
2022/01/18	1	25.30	0	0.00	25.10	1	11,543	0.01%
2022/01/14	1	24.65	0	0.00	24.80	1	11,597	0.01%
2022/01/12	2	25.20	0	0.00	25.20	2	11,640	0.02%
2022/01/11	1	25.35	0	0.00	25.25	1	11,662	0.01%
2022/01/10	1	25.85	0	0.00	25.90	1	11,660	0.01%
2021/12/24	0	0.00	10	27.30	27.35	-10	11,567	-0.09%
2021/12/23	10	26.45	0	0.00	26.35	10	11,213	0.09%
2021/12/21	4	25.93	0	0.00	25.80	4	11,439	0.03%
2021/12/10	0	0.00	3	26.58	26.50	-3	12,605	-0.02%
2021/12/09	1	26.75	0	0.00	26.70	1	12,786	0.01%
2021/12/08	2	27.70	5	27.70	27.15	-3	12,948	-0.02%
2021/12/07	0	0.00	20	26.80	27.35	-20	13,140	-0.15%
2021/12/03	0	0.00	2	27.30	27.00	-2	13,941	-0.01%
2021/12/02	2	27.80	9	27.15	26.95	-7	14,271	-0.05%
2021/12/01	7	28.13	7	28.53	27.80	0	14,650	0.00%
2021/11/30	0	0.00	5.1	27.82	28.10	-5.1	14,388	-0.04%
2021/11/29	1	26.00	2	25.70	25.55	-1	14,168	-0.01%
2021/11/26	6	27.27	0	0.00	26.60	6	14,466	0.04%
2021/11/24	0	0.00	5	26.25	26.20	-5	14,807	-0.03%
2021/11/23	17	26.85	0	0.00	26.15	17	15,772	0.11%
2021/11/22	3	27.07	3	27.35	27.30	0	16,008	0.00%
2021/11/19	0	0.00	3	26.53	26.85	-3	16,031	-0.02%
2021/11/18	12	26.65	0	0.00	26.10	12	16,273	0.07%
2021/11/17	1	26.90	3	26.67	26.90	-2	16,561	-0.01%
2021/11/16	0	0.00	1	25.65	25.90	-1	16,392	-0.01%
2021/11/15	1	25.50	2	25.80	25.60	-1	16,550	-0.01%
2021/11/12	3	24.70	0	0.00	24.55	3	16,751	0.02%
2021/11/11	1	25.25	0	0.00	25.20	1	17,178	0.01%
2021/11/10	2	25.50	0	0.00	25.55	2	17,624	0.01%
2021/11/03	40	26.41	180	26.63	25.80	-140	22,304	-0.63%	大賣/鉅額交易
2021/11/02	140	26.67	0	0.00	26.60	140	24,642	0.57%	大買/鉅額交易
2021/11/01	0	0.00	1	26.00	25.95	-1	25,540	0.00%
2021/10/25	2	25.75	0	0.00	25.70	2	26,635	0.01%
2021/10/21	2	25.10	0	0.00	25.05	2	27,283	0.01%
2021/10/19	0	0.00	2	25.50	25.30	-2	27,842	-0.01%
2021/10/18	0	0.00	1	25.10	24.55	-1	28,634	0.00%
2021/10/13	1	24.40	0	0.00	23.70	1	29,746	0.00%
2021/10/12	1	24.60	0	0.00	24.35	1	29,981	0.00%
2021/10/07	0	0.00	1	26.15	26.10	-1	31,126	0.00%
2021/09/28	5	28.12	0	0.00	28.05	5	36,179	0.01%
2021/09/24	0	0.00	2	28.55	28.55	-2	36,463	-0.01%
2021/09/17	1	28.85	5	28.70	28.75	-4	36,253	-0.01%
2021/09/14	0	0.00	1	29.60	29.05	-1	35,759	0.00%
2021/09/13	1	29.50	0	0.00	28.90	1	35,654	0.00%
2021/09/10	26	29.62	27	29.77	29.85	-1	35,997	0.00%
2021/09/09	62	29.94	55	29.72	30.10	7	36,385	0.02%
2021/09/08	7	27.94	7	28.46	28.30	0	36,618	0.00%
2021/09/07	11	28.52	8	28.60	28.50	3	36,439	0.01%
2021/09/06	12	29.75	0	0.00	29.90	12	36,113	0.03%
2021/09/03	6	29.68	10	29.89	30.65	-4	35,579	-0.01%
2021/09/02	8	29.86	0	0.00	28.95	8	35,229	0.02%
2021/09/01	10	30.22	5	30.50	30.50	5	34,963	0.01%
2021/08/31	3	30.05	12	29.84	30.45	-9	34,532	-0.03%
2021/08/30	0	0.00	1	29.40	29.15	-1	34,421	0.00%
2021/08/27	23	29.32	16.1	29.92	28.65	6.9	34,102	0.02%
2021/08/26	5	28.85	8	29.26	29.30	-3	33,124	-0.01%
2021/08/25	0	0.00	4	28.80	28.55	-4	32,777	-0.01%
2021/08/24	27.2	28.59	5	28.35	27.95	22.2	32,487	0.07%
2021/08/23	31	26.76	1	27.75	28.60	30	32,099	0.09%
2021/08/20	30	26.03	29	26.19	26.50	1	31,797	0.00%
2021/08/19	14	26.31	10	26.43	25.50	4	31,611	0.01%
2021/08/18	32	25.04	30	25.30	26.90	2	31,672	0.01%
2021/08/17	4	26.45	3	26.65	25.05	1	31,361	0.00%
2021/08/16	16	25.72	31	25.62	25.85	-15	30,920	-0.05%
2021/08/12	18	27.85	4	28.03	28.05	14	29,558	0.05%
2021/08/11	26	28.09	13	28.55	27.40	13	29,119	0.04%
2021/08/10	35	29.29	3	29.65	29.30	32	28,381	0.11%
2021/08/09	33	30.50	24.2	31.01	29.85	8.8	27,503	0.03%
2021/08/06	37	30.44	21	30.11	29.35	16	25,670	0.06%
2021/08/05	5	29.72	6.2	29.84	31.15	-1.2	23,188	-0.01%
2021/08/04	6	28.13	0	0.00	28.35	6	22,281	0.03%
2021/08/03	2	27.48	3	27.70	28.00	-1	22,117	0.00%
2021/08/02	3	27.73	4	27.85	27.20	-1	22,141	0.00%
2021/07/30	0	0.00	2	27.35	26.65	-2	21,909	-0.01%
2021/07/29	2	26.80	2	27.00	26.20	0	21,642	0.00%
2021/07/28	2	26.05	0	0.00	26.20	2	21,511	0.01%
2021/07/27	0	0.00	9	28.70	27.05	-9	21,360	-0.04%
2021/07/26	0	0.00	1	28.20	28.15	-1	21,094	0.00%
2021/07/23	3	27.78	83	27.54	28.10	-80	21,018	-0.38%
2021/07/22	8	28.03	15	28.36	27.80	-7	20,792	-0.03%
2021/07/21	1	27.00	3.1	27.18	27.55	-2.1	20,057	-0.01%
2021/07/20	51	26.68	4	26.95	26.65	47	19,848	0.24%
2021/07/19	15	26.88	11	27.34	27.00	4	19,639	0.02%
2021/07/16	1	25.95	2	26.23	26.45	-1	19,323	-0.01%
2021/07/15	15	24.97	2	25.55	26.20	13	19,163	0.07%
2021/07/14	39	25.64	31	25.61	25.30	8	18,720	0.04%
2021/07/13	43	28.32	62.3	28.33	27.35	-19.3	18,262	-0.11%
2021/07/12	34	25.87	56.5	25.62	26.40	-22.5	16,717	-0.13%
2021/07/09	44.1	24.05	37	23.80	24.00	7.1	15,872	0.04%
2021/07/08	16	22.86	7	23.20	23.20	9	14,274	0.06%
2021/07/07	20	20.30	0	0.00	21.10	20	13,999	0.14%
2021/07/06	0	0.00	20	20.58	20.40	-20	13,812	-0.14%
2021/07/05	13	20.96	2.2	20.02	20.65	10.9	13,568	0.08%
2021/07/02	11	19.78	0	0.00	19.85	11	13,896	0.08%
2021/06/29	2	19.25	0	0.00	19.20	2	14,458	0.01%
2021/06/25	0	0.00	3	19.55	19.05	-3	14,312	-0.02%
2021/06/24	0	0.00	2	19.05	19.30	-2	14,589	-0.01%
2021/06/22	0	0.00	40	18.65	18.45	-40	14,656	-0.27%
2021/06/21	43	19.27	31	18.71	18.50	12	14,558	0.08%
2021/06/18	86.3	19.73	25	19.85	19.45	61.3	14,066	0.44%
2021/06/17	6	20.04	6	20.06	20.80	0	13,399	0.00%
2021/06/16	0	0.00	1.4	19.06	19.00	-1.4	12,572	-0.01%
2021/06/15	5	18.95	0	0.00	18.90	5	12,434	0.04%
2021/06/01	0	0.00	6	18.02	17.85	-6	11,327	-0.05%
2021/05/28	5	17.40	0	0.00	17.50	5	11,235	0.04%
2021/05/25	0	0.00	4	16.70	16.60	-4	10,914	-0.04%
2021/05/24	0	0.00	5	15.60	16.25	-5	10,951	-0.05%
2021/05/21	10	15.45	10	15.70	15.60	0	10,934	0.00%
2021/05/20	10	15.40	10	15.50	15.35	0	11,253	0.00%
2021/05/19	2	14.98	0	0.00	16.05	2	11,316	0.02%
2021/05/17	10	14.40	0	0.00	13.55	10	11,593	0.09%
2021/05/14	0	0.00	1	15.55	15.05	-1	11,474	-0.01%
2021/05/11	2.2	18.00	2	18.45	18.15	0.2	11,028	0.00%
2021/05/10	0.3	19.50	5	18.95	19.20	-4.7	10,942	-0.04%
2021/05/07	10.7	18.50	9	18.50	18.50	1.7	10,759	0.02%
2021/05/06	0.2	16.90	5	17.04	16.85	-4.8	10,719	-0.04%
2021/05/03	0	0.00	1	19.10	18.35	-1	10,488	-0.01%
2021/04/28	1	18.80	0	0.00	19.60	1	10,339	0.01%
2021/04/27	2	19.00	0	0.00	19.05	2	10,446	0.02%
2021/04/26	1	19.40	0	0.00	19.50	1	10,486	0.01%
2021/04/23	0	0.00	1	18.60	18.95	-1	10,331	-0.01%
2021/04/22	1	18.30	5	19.35	18.10	-4	10,438	-0.04%
2021/04/20	0	0.00	1	18.85	19.05	-1	11,229	-0.01%
2021/04/19	0	0.00	19	19.22	18.85	-19	11,325	-0.17%
2021/04/16	4	18.35	6	18.40	18.65	-2	11,180	-0.02%
2021/04/15	0	0.00	5	17.65	18.05	-5	11,092	-0.05%
2021/04/14	3	17.33	1	17.45	17.60	2	11,089	0.02%
2021/04/12	0	0.00	12	18.63	18.45	-12	11,003	-0.11%
2021/04/09	18	18.16	0	0.00	18.20	18	10,957	0.16%
2021/04/08	70	18.78	65	18.97	18.90	5	10,753	0.05%
2021/04/07	12	18.35	3	18.28	18.45	9	9,992	0.09%
2021/04/06	0	0.00	1	16.60	16.80	-1	9,169	-0.01%
2021/03/25	60	16.50	70	16.56	16.15	-10	8,444	-0.12%
2021/03/24	5	16.45	7	16.26	16.10	-2	8,306	-0.02%
2021/03/23	0	0.00	11	16.14	15.85	-11	8,273	-0.13%
2021/03/22	2	16.40	0	0.00	16.40	2	8,191	0.02%
2021/03/18	2	16.10	0	0.00	16.25	2	8,125	0.02%
2021/03/15	0	0.00	1	15.85	15.85	-1	8,432	-0.01%
2021/03/04	0	0.00	35	15.46	15.40	-35	9,804	-0.36%
2021/02/24	1	15.90	1	16.25	15.75	0	10,344	0.00%
2021/02/23	8	16.14	11	16.10	16.10	-3	10,691	-0.03%
2021/02/22	39	16.14	21	16.20	16.10	18	10,581	0.17%
2021/02/19	7	15.59	0	0.00	15.60	7	10,255	0.07%
2021/02/18	5	15.05	0	0.00	15.30	5	10,124	0.05%
2021/02/17	20	15.15	1	14.70	15.30	19	9,965	0.19%
2021/02/05	0	0.00	2	13.95	13.95	-2	9,622	-0.02%
2021/01/28	1	14.45	0	0.00	14.25	1	9,444	0.01%
2021/01/25	1	14.30	0	0.00	14.25	1	9,146	0.01%
2021/01/22	0	0.00	2	14.60	14.50	-2	9,103	-0.02%
2021/01/21	2	14.30	2	14.85	14.35	0	9,046	0.00%
2021/01/19	2	14.70	0	0.00	15.10	2	8,694	0.02%
2021/01/15	10	15.40	0	0.00	15.00	10	8,613	0.12%
2021/01/14	21	16.11	108	16.44	16.00	-87	8,441	-1.03%	大賣/
2021/01/13	197	15.19	100	15.05	15.55	97	7,538	1.29%	大買/
2021/01/12	10	14.65	10	15.05	14.50	0	7,235	0.00%
2021/01/11	60	14.68	76	14.73	14.80	-16	6,975	-0.23%
2021/01/06	26	14.35	0	0.00	14.10	26	6,719	0.39%
2021/01/04	0	0.00	15	14.28	14.55	-15	6,416	-0.23%
2020/12/30	0	0.00	5	14.25	14.05	-5	6,261	-0.08%
2020/12/29	5	14.05	0	0.00	14.10	5	6,232	0.08%
2020/12/28	0	0.00	10	14.28	14.35	-10	6,224	-0.16%
2020/12/22	3	13.97	0	0.00	13.50	3	6,020	0.05%
2020/12/18	5	13.95	0	0.00	13.80	5	5,951	0.08%
2020/12/17	1	14.15	0	0.00	14.15	1	5,882	0.02%
2020/12/16	1	14.10	0	0.00	14.10	1	5,860	0.02%
2020/12/15	15	14.02	160	14.06	14.00	-145	5,830	-2.49%	大賣/鉅額交易
2020/12/14	33	14.41	33	14.36	14.35	0	5,774	0.00%
2020/12/11	0	0.00	2	14.20	13.85	-2	5,674	-0.04%
2020/12/07	1	14.10	2	14.50	14.55	-1	5,049	-0.02%
2020/12/04	101	13.75	0	0.00	13.70	101	4,674	2.16%	大買/鉅額交易
2020/12/03	30	13.10	0	0.00	13.10	30	4,405	0.68%
2020/12/02	30	13.45	30	13.32	13.35	0	4,450	0.00%
2020/12/01	32	12.87	0	0.00	13.00	32	4,151	0.77%
2020/11/20	0	0.00	64	11.90	12.05	-64	3,046	-2.10%
2020/11/19	0	0.00	33	11.45	11.55	-33	2,592	-1.27%
2020/10/28	50	11.15	3	11.15	11.00	47	2,869	1.64%
2020/10/22	15	10.88	15	11.10	10.90	0	2,652	0.00%
2020/10/21	0	0.00	5	10.90	11.00	-5	2,532	-0.20%
2020/10/19	1	10.85	0	0.00	10.85	1	2,580	0.04%
2020/10/16	1	10.95	0	0.00	10.80	1	2,608	0.04%
2020/10/15	3	11.00	0	0.00	11.05	3	2,644	0.11%
2020/09/10	50	11.75	0	0.00	11.55	50	4,691	1.07%
2020/09/07	0	0.00	1	12.20	12.10	-1	4,696	-0.02%
2020/08/13	1	12.15	0	0.00	11.50	1	5,021	0.02%
2020/08/11	5	11.14	0	0.00	11.15	5	4,780	0.10%
2020/08/06	0	0.00	5	11.20	11.05	-5	4,774	-0.10%
2020/07/29	0	0.00	3	10.55	10.50	-3	4,881	-0.06%
2020/07/28	0	0.00	5	10.45	10.40	-5	4,862	-0.10%
2020/07/23	5	11.05	0	0.00	11.15	5	5,028	0.10%
2020/07/13	0	0.00	1	11.80	11.70	-1	4,739	-0.02%
2020/07/07	0	0.00	1	12.30	12.35	-1	4,321	-0.02%
2020/07/06	1	12.35	14	12.94	12.95	-13	4,112	-0.32%
2020/07/03	3.2	11.90	35	11.86	11.90	-31.8	3,344	-0.95%
2020/07/02	20	10.70	0	0.00	10.85	20	3,054	0.65%
2020/07/01	0	0.00	20	10.65	10.50	-20	2,989	-0.67%
2020/06/23	0	0.00	5	10.50	10.30	-5	2,983	-0.17%
2020/06/22	0	0.00	5	10.61	10.50	-5	3,044	-0.16%
2020/06/18	0	0.00	5	10.40	10.40	-5	2,976	-0.17%
2020/06/11	1	10.85	103	10.95	10.50	-102	2,959	-3.45%	大賣/鉅額交易
2020/06/10	23	10.09	0	0.00	10.65	23	2,602	0.88%
2020/06/09	81	10.17	0	0.00	9.90	81	2,546	3.18%
2020/06/03	0	0.00	40	9.97	9.84	-40	2,562	-1.56%
2020/05/28	0	0.00	3	9.37	9.33	-3	2,518	-0.12%
2020/05/15	0	0.00	5	9.47	9.41	-5	2,992	-0.17%
2020/05/14	0	0.00	10	9.60	9.52	-10	2,982	-0.34%
2020/05/12	0	0.00	30	9.80	9.85	-30	2,977	-1.01%
2020/05/08	20	10.20	0	0.00	9.97	20	3,030	0.66%
2020/05/07	80	10.13	0	0.00	10.15	80	2,984	2.68%
2020/05/06	40	10.10	0	0.00	9.90	40	2,959	1.35%
2020/03/17	0	0.00	4	8.06	8.06	-4	4,705	-0.09%
2020/03/13	25	9.17	25	9.08	9.54	0	4,623	0.00%
2020/03/09	15	10.90	15	10.60	10.60	0	4,368	0.00%
2020/03/03	0	0.00	1	11.10	10.75	-1	4,161	-0.02%
2020/02/27	1	10.90	0	0.00	10.70	1	4,033	0.02%
2020/02/06	0	0.00	2	10.35	10.45	-2	3,388	-0.06%
2020/01/20	26	11.46	22	11.55	11.50	4	3,057	0.13%
2020/01/17	6	11.47	7	11.51	11.40	-1	2,938	-0.03%
2020/01/16	4	11.11	1	11.75	11.75	3	2,603	0.12%
2020/01/13	1	10.40	0	0.00	10.40	1	2,083	0.05%
2020/01/10	1	10.15	1	10.15	10.05	0	1,955	0.00%
2020/01/09	2	10.18	2	10.33	10.25	0	1,945	0.00%
2019/12/26	0	0.00	3	10.83	10.85	-3	1,553	-0.19%
2019/12/25	3	10.55	0	0.00	10.55	3	1,408	0.21%
2019/12/24	0	0.00	10	10.55	10.70	-10	1,332	-0.75%
2019/12/23	6	10.36	0	0.00	10.40	6	984	0.61%
2019/11/27	0	0.00	0.5	8.93	8.98	-0.5	813	-0.06%
2019/07/12	0	0.00	3	8.43	8.62	-3	604	-0.50%
2019/05/31	1	8.49	0	0.00	8.50	1	786	0.13%
2019/04/17	1	9.62	0	0.00	9.70	1	840	0.12%
2019/04/12	1	9.65	0	0.00	9.61	1	823	0.12%
2019/04/10	0	0.00	5	9.81	9.85	-5	821	-0.61%
2019/04/03	1	9.63	0	0.00	9.63	1	790	0.13%
2019/04/02	1	9.56	0	0.00	9.60	1	783	0.13%
2019/04/01	1	9.52	0	0.00	9.51	1	776	0.13%
2019/02/19	0	0.00	1	10.20	10.20	-1	626	-0.16%
2019/02/14	1	9.87	0	0.00	9.87	1	490	0.20%
2018/12/12	2	9.48	0	0.00	9.46	2	546	0.37%
2018/11/30	0	0.00	1	9.81	9.68	-1	610	-0.16%
2018/11/29	1	9.85	3	9.65	9.85	-2	579	-0.35%
2018/11/08	0	0.00	1	8.90	8.83	-1	586	-0.17%
2018/11/02	0	0.00	1	8.84	8.81	-1	616	-0.16%
2018/10/26	2	8.38	0	0.00	8.20	2	618	0.32%
2018/10/11	1	8.73	1	8.78	8.73	0	646	0.00%
2018/08/08	1	11.75	0	0.00	11.70	1	1,507	0.07%
2018/07/11	0	0.00	4	10.85	10.80	-4	1,767	-0.23%
2018/07/05	0	0.00	4	11.40	11.35	-4	1,729	-0.23%
2018/06/19	0	0.00	1	13.15	13.00	-1	1,980	-0.05%
2018/06/15	1	13.20	0	0.00	13.20	1	1,956	0.05%
2018/06/13	0	0.00	70	12.79	12.70	-70	1,793	-3.90%
2018/06/12	70	12.93	0	0.00	12.85	70	1,800	3.89%
2018/06/05	1	12.45	0	0.00	12.50	1	1,767	0.06%
2018/06/04	2	12.65	0	0.00	12.60	2	1,765	0.11%
2018/05/31	0	0.00	3	12.55	12.35	-3	1,663	-0.18%
2018/05/29	5	12.25	0	0.00	12.20	5	1,536	0.33%
2018/05/22	2	11.60	0	0.00	11.60	2	1,629	0.12%
2018/05/10	2	12.60	0	0.00	12.55	2	1,794	0.11%
2018/05/08	0	0.00	2	12.70	12.60	-2	1,826	-0.11%
2018/04/25	1	12.55	0	0.00	12.50	1	2,102	0.05%
2018/04/24	1	12.50	0	0.00	12.60	1	2,230	0.04%
2018/04/20	0	0.00	1	12.90	12.90	-1	2,158	-0.05%
2018/04/12	8	13.35	0	0.00	13.40	8	2,418	0.33%
2018/03/26	0	0.00	6	13.80	13.45	-6	2,841	-0.21%
2018/03/22	1	14.00	2	14.50	14.15	-1	2,840	-0.04%
2018/03/21	2	13.95	2	13.90	13.90	0	2,589	0.00%
2018/03/20	78	14.06	74	13.89	13.85	4	2,583	0.15%
2018/03/09	6	13.80	0	0.00	13.80	6	2,716	0.22%
2018/01/30	2	15.65	0	0.00	15.35	2	3,506	0.06%
2018/01/17	0	0.00	7	15.70	15.60	-7	3,761	-0.19%
2018/01/15	0	0.00	5	15.60	15.55	-5	3,830	-0.13%