加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    254.5
  • 漲跌
    ▲5.0
  • 漲幅
    +2.00%
  • 成交量
    40,492張
  • 產業
    上市 電腦週邊類股

  • 1995人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣達 (2382)籌碼相關－統一-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖 券商分點個股進出

統一-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1711.1251.0860254.75254.50-4942,926-0.11%
2024/04/1620.7252.6349252.03249.50-28.342,631-0.07%
2024/04/159.1264.5456261.29261.00-4742,525-0.11%
2024/04/1233.2273.2400.00271.0033.242,1940.08%
2024/04/110286.007.3285.21284.50-7.341,905-0.02%
2024/04/108284.1320.1289.97282.00-12.141,815-0.03%
2024/04/0930.1287.675.1286.95287.002541,6420.06%
2024/04/0813.1294.03307292.83291.50-293.941,704-0.70% 大賣/鉅額交易
2024/04/0329292.988293.44293.502141,8870.05%
2024/04/0212294.96112.1294.26298.00-100.141,317-0.24% 大賣/
2024/04/0122.4289.21118.1286.68282.50-95.740,260-0.24% 大賣/
2024/03/2926.2288.69166.4286.72293.50-140.239,443-0.36% 大賣/鉅額交易
2024/03/28392267.6888.3268.64280.00303.737,5940.81% 大買/鉅額交易
2024/03/277257.217257.57257.50036,6500.00%
2024/03/260.2255.506259.75254.00-5.837,417-0.02%
2024/03/2515.1256.741255.50255.0014.137,9420.04%
2024/03/2220.1258.6618260.53257.502.138,5200.01%
2024/03/2119255.2162255.42254.50-4338,256-0.11%
2024/03/2044250.612252.97249.004238,2190.11%
2024/03/1932255.566255.75257.002637,7960.07%
2024/03/184261.7573259.73255.00-6937,643-0.18%
2024/03/150245.5010.7255.50257.50-10.737,048-0.03%
2024/03/1432.1244.971243.50243.5031.136,2480.09%
2024/03/1383251.0210250.75250.507336,3350.20%
2024/03/124251.6356.8254.21254.50-52.836,203-0.15%
2024/03/115249.7016247.00249.50-1135,833-0.03%
2024/03/0831.1242.1436.4241.97241.50-5.335,512-0.01%
2024/03/07139243.116244.42240.5013335,5290.37% 大買/鉅額交易
2024/03/0613245.5478245.97246.50-6535,638-0.18%
2024/03/0531243.1916.1245.33245.001536,2250.04%
2024/03/0437.2238.9539238.19239.00-1.836,3950.00%
2024/03/0154235.411237.50237.005336,5240.15%
2024/02/2947230.93494231.13232.00-44736,927-1.21% 大賣/鉅額交易
2024/02/2755.2235.5122233.80232.5033.236,9610.09%
2024/02/2634240.2426241.62241.00837,0260.02%
2024/02/233.1245.1115.6243.99241.00-12.537,456-0.03%
2024/02/223.9244.247.4244.01243.50-3.537,689-0.01%
2024/02/2123.4237.890.1237.50236.0023.337,4760.06%
2024/02/20638242.524242.13242.5063437,3591.70% 大買/鉅額交易
2024/02/1945.6244.7216241.94241.5029.637,4470.08%
2024/02/1676.1253.1810249.45248.5066.137,5070.18%
2024/02/1565.1266.0318.6265.70266.5046.536,6740.13%
2024/02/0500.001254.00255.00-136,7410.00%
2024/02/022250.25813.5251.66253.00-811.536,663-2.21% 大賣/鉅額交易
2024/02/0186.2242.78177243.56243.00-90.836,745-0.25% 大賣/
2024/01/3174248.426247.58247.006837,3480.18%
2024/01/30394252.898.6252.66253.00385.437,1981.04% 大買/鉅額交易
2024/01/2918243.334243.88245.501437,0250.04%
2024/01/264.4243.305242.50242.00-0.637,2940.00%
2024/01/2533250.9556249.72249.00-2337,652-0.06%
2024/01/2400.0024251.08250.00-2437,883-0.06%
2024/01/233.1250.1014252.11252.50-10.938,673-0.03%
2024/01/2234255.6338.4254.28253.50-4.438,397-0.01%
2024/01/1910236.4025.7234.96240.00-15.737,353-0.04%
2024/01/1831.1221.907223.07221.5024.136,6470.07%
2024/01/174231.2522230.66228.50-1836,773-0.05%
2024/01/166.1225.458227.94228.00-1.936,950-0.01%
2024/01/15126.1229.772231.25226.50124.137,2860.33% 大買/鉅額交易
2024/01/129.4228.8827.3226.84231.00-17.938,006-0.05%
2024/01/113224.5011222.86224.00-837,948-0.02%
2024/01/1010217.001218.00218.00938,8550.02%
2024/01/097220.5711220.91216.00-439,217-0.01%
2024/01/081.1215.505215.50214.00-3.939,229-0.01%
2024/01/052.1218.6415218.87215.50-12.940,263-0.03%
2024/01/0451218.5220218.68219.003140,8670.08%
2024/01/0311213.146.1211.94214.004.941,7150.01%
2024/01/0223215.4315218.03214.00842,2920.02%
2023/12/2913224.1263224.42224.50-5042,257-0.12%
2023/12/2812217.259217.22217.00342,1550.01%
2023/12/2713215.381216.00215.501242,6300.03%
2023/12/2613215.001215.50216.001243,9690.03%
2023/12/257215.5011216.77215.50-445,127-0.01%
2023/12/228216.3716215.91215.00-845,356-0.02%
2023/12/218210.6341213.00215.50-3345,488-0.07%
2023/12/2021206.3125.4210.02210.00-4.445,034-0.01%
2023/12/1933206.353208.67203.503044,6920.07%
2023/12/182200.501203.50203.00144,6860.00%
2023/12/1516204.6912204.67202.50445,1600.01%
2023/12/1410203.8514204.43205.50-445,308-0.01%
2023/12/1359202.1426201.65201.003345,5660.07%
2023/12/124202.2516201.59201.00-1245,871-0.03%
2023/12/116204.173206.00204.00346,3140.01%
2023/12/082203.492205.00203.00046,5720.00%
2023/12/078.2197.853202.33201.005.247,0160.01%
2023/12/063200.334200.25199.50-148,1890.00%
2023/12/057194.074194.88195.00348,6210.01%
2023/12/045.1199.712197.50197.503.148,7040.01%
2023/12/016199.9200.00200.00649,0430.01%
2023/11/303.2199.132201.25203.001.248,9940.00%
2023/11/2919199.973200.33201.001648,8150.03%
2023/11/289.2195.8415196.33197.00-5.849,137-0.01%
2023/11/2768.2194.1692196.84196.50-23.849,772-0.05%
2023/11/245.1201.1028.1200.50203.50-2349,837-0.05%
2023/11/236.4204.3913206.58203.50-6.750,221-0.01%
2023/11/2213209.7314211.50208.50-151,2480.00%
2023/11/2126217.0435217.26217.50-952,538-0.02%
2023/11/1710208.5000.00208.501055,0460.02%
2023/11/1610.1208.7431208.65208.50-20.956,500-0.04%
2023/11/1519213.5020214.55209.00-157,3460.00%
2023/11/1419.1205.8212207.54208.507.159,1810.01%
2023/11/1328208.25651206.79206.00-62361,085-1.02% 大賣/鉅額交易
2023/11/1011213.502213.25213.50962,1310.01%
2023/11/095215.7028216.36219.00-2363,371-0.04%
2023/11/0857212.7372.2212.80215.00-15.265,202-0.02%
2023/11/079204.4416204.63204.00-765,861-0.01%
2023/11/064203.2510.2203.73205.50-6.267,393-0.01%
2023/11/037.1200.572202.00200.005.168,6900.01%
2023/11/027202.215202.20201.00270,2030.00%
2023/11/0127189.631190.50191.002671,5240.04%
2023/10/3142196.1032.5194.47189.009.573,0970.01%
2023/10/3000.0011205.64206.00-1174,682-0.01%
2023/10/272205.5000.00203.00276,4220.00%
2023/10/266204.6732.5202.69202.50-26.577,922-0.03%
2023/10/2550211.149209.72210.504178,7530.05%
2023/10/2423204.9821203.79209.00279,7650.00%
2023/10/2326.1201.4112201.42200.5014.180,9830.02%
2023/10/2045.1201.6465202.99204.50-2082,915-0.02%
2023/10/1947208.06154208.02208.50-10783,516-0.13% 大賣/鉅額交易
2023/10/1885.3214.2029213.59209.5056.384,9710.07%
2023/10/1723.5221.9424.1220.23221.50-0.685,0140.00%
2023/10/165224.505221.80221.50085,5460.00%
2023/10/1382.7229.5330.2225.35226.0052.586,6970.06%
2023/10/1225239.0476240.45238.00-5186,393-0.06%
2023/10/1140.1245.8817260.35238.0023.187,8400.03%
2023/10/0628.1255.3226255.63254.502.188,4260.00%
2023/10/05128249.987.8249.69249.50120.289,0900.13% 大買/鉅額交易
2023/10/0419247.2642242.00250.50-2389,611-0.03%
2023/10/0326.2252.5423250.70248.503.289,3890.00%
2023/10/028250.8851251.66254.50-4389,443-0.05%
2023/09/2868238.8832.1240.75239.5035.988,7940.04%
2023/09/2733224.219.1225.89230.0023.988,2510.03%
2023/09/2625.1227.0610225.75221.5015.189,3210.02%
2023/09/2512.1225.6910225.60226.002.189,7300.00%
2023/09/2211221.5920224.63227.50-990,057-0.01%
2023/09/2127217.8112215.04219.001589,6950.02%
2023/09/2015.1222.3610221.45218.505.189,4520.01%
2023/09/1910221.4014223.21219.00-489,3280.00%
2023/09/1812.3224.058223.06222.504.389,5260.00%
2023/09/1516235.348.5235.82233.007.589,8050.01%
2023/09/1412233.9635232.70235.00-2390,100-0.03%
2023/09/1313225.1910226.10228.50389,8940.00%
2023/09/1237224.7212224.58224.002590,2750.03%
2023/09/1122.6229.1819229.55228.003.690,3210.00%
2023/09/0823.3246.9113247.15242.0010.389,3960.01%
2023/09/0719.1251.1512250.67252.007.189,7430.01%
2023/09/065251.207250.93254.00-290,5990.00%
2023/09/058243.446242.92245.00291,0850.00%
2023/09/048241.6312242.13246.00-491,3140.00%
2023/09/0126.1245.249247.56240.5017.191,7060.02%
2023/08/3170249.2931248.50253.503991,2360.04%
2023/08/3017251.6511252.14248.50690,5910.01%
2023/08/2934244.9637242.58244.50-390,9420.00%
2023/08/2840235.2537238.64238.00390,5490.00%
2023/08/2521247.6811247.45244.001089,9710.01%
2023/08/2453.5269.7945269.93262.508.589,1930.01%
2023/08/2328258.0220260.33262.00887,2600.01%
2023/08/2254262.7742262.39258.501287,0160.01%
2023/08/2122254.149.1254.54250.5012.985,9710.02%
2023/08/1849.5259.7136.6259.82256.001384,8700.02%
2023/08/1725.1271.6327.4271.64272.50-2.382,7750.00%
2023/08/1640263.1460.2260.40270.00-20.280,862-0.02%
2023/08/157251.5726.3250.45246.50-19.379,538-0.02%
2023/08/1418237.0083233.59239.00-6578,326-0.08%
2023/08/1138220.2974222.65223.50-3676,339-0.05%
2023/08/1036.6213.5015212.57210.5021.675,4380.03%
2023/08/095237.9021.1238.64233.50-16.174,419-0.02%
2023/08/0824.4241.4265241.25240.00-40.673,812-0.06%
2023/08/0759238.9547233.19242.001271,9370.02%
2023/08/0441.1218.41129220.02220.00-87.969,993-0.13% 大賣/
2023/08/0236.7223.4768220.73213.50-31.467,966-0.05%
2023/08/0122.5231.4770231.57237.00-47.565,423-0.07%
2023/07/3130.8250.6423.3250.69238.507.563,5350.01%
2023/07/289.1260.89143.2255.47264.50-134.161,693-0.22% 大賣/鉅額交易
2023/07/2731.3260.3026261.12252.505.360,4690.01%
2023/07/2625.5253.13119253.67258.50-93.659,344-0.16% 大賣/
2023/07/2550.1259.7126258.87248.5024.157,3650.04%
2023/07/2418238.2712243.00248.50654,8990.01%
2023/07/2179.2212.132,083205.24226.00-2,003.953,038-3.78% 大賣/鉅額交易
2023/07/2017205.6532.2206.61211.00-15.250,949-0.03%
2023/07/1917.2201.5914199.89198.003.249,5800.01%
2023/07/1812.1200.8124201.81201.50-1248,483-0.02%
2023/07/179.5195.812.2195.77196.007.346,8540.02%
2023/07/1453.3198.2451199.23198.002.346,3010.00%
2023/07/1360201.6059202.66195.00143,9610.00%
2023/07/1230182.2366.2185.11187.50-36.242,336-0.09%
2023/07/1119.2172.11118169.95173.00-98.841,377-0.24% 大賣/
2023/07/102162.00206160.30162.50-20440,607-0.50% 大賣/鉅額交易
2023/07/076.1163.495161.70160.501.140,3240.00%
2023/07/0610.2166.7038168.33165.00-27.839,670-0.07%
2023/07/055.1168.715167.70169.500.138,8620.00%
2023/07/0419164.8421167.19170.50-238,150-0.01%
2023/07/031160.5013159.08160.50-1236,644-0.03%
2023/06/3010.1148.8837.5150.31152.00-27.435,650-0.08%
2023/06/292145.003145.50146.50-134,8530.00%
2023/06/283145.8352145.88144.00-4934,515-0.14%
2023/06/274.3140.2911141.68141.50-6.734,041-0.02%
2023/06/2622.1145.6362146.32146.50-39.933,402-0.12%
2023/06/2120.2149.7249149.68151.50-28.832,802-0.09%
2023/06/2015.4145.2320144.60145.00-4.631,932-0.01%
2023/06/1910149.8021149.98150.00-1131,097-0.04%
2023/06/163.1145.6016147.97149.00-12.930,599-0.04%
2023/06/1532145.752.5145.60147.0029.529,7040.10%
2023/06/1444.5139.1332139.63140.0012.528,9150.04%
2023/06/1314137.54232135.67138.00-21828,425-0.77% 大賣/鉅額交易
2023/06/1227132.0928133.61129.00-127,3510.00%
2023/06/099.1129.34100129.27131.50-9126,069-0.35%
2023/06/084120.13102121.64120.00-9824,925-0.39% 大賣/
2023/06/0713120.27101122.08125.00-8824,375-0.36% 大賣/
2023/06/061118.5018118.28118.50-1723,329-0.07%
2023/06/0513116.0052116.36117.00-3922,912-0.17%
2023/06/0238117.7550120.28118.00-1222,448-0.05%
2023/06/012114.501114.50115.00121,3030.00%
2023/05/3111115.8623117.13116.50-1220,850-0.06%
2023/05/3071.3117.8619119.39115.0052.319,9020.26%
2023/05/2918114.1710114.20114.00818,7590.04%
2023/05/2653116.9644117.14115.50918,2080.05%
2023/05/2543112.26105112.42113.50-6217,433-0.36% 大賣/
2023/05/240.1106.0000.00105.500.116,6670.00%
2023/05/2310104.5020107.00107.00-1016,366-0.06%
2023/05/222106.0055106.48106.00-5315,908-0.33%
2023/05/194108.2561106.46109.00-5715,394-0.37%
2023/05/1815102.072102.50102.501314,5910.09%
2023/05/1721100.136101.33100.501514,0960.11%
2023/05/162.1100.05543100.49101.00-540.913,567-3.99% 大賣/鉅額交易
2023/05/15798.0721101.5897.60-1412,703-0.11%
2023/05/1226.3101.17299.298.75101.50-272.911,907-2.29% 大賣/鉅額交易
2023/05/1100.0026.492.8392.30-26.410,758-0.25%
2023/05/1000.0011.192.1591.70-11.110,579-0.10%
2023/05/095591.84114.392.6291.80-59.310,482-0.57% 大賣/
2023/05/0800.0056.890.2990.40-56.810,272-0.55%
2023/05/0500.00176.389.5189.60-176.310,114-1.74% 大賣/鉅額交易
2023/05/0400.005789.3489.00-579,936-0.57%
2023/05/0325088.8318088.8389.30709,7400.72% 大買/大賣/
2023/05/0200.006.288.9489.60-6.29,567-0.06%
2023/04/2800.000.185.9085.90-0.19,1610.00%
2023/04/2700.001.284.5785.30-1.29,114-0.01%
2023/04/24183.8000.0085.0018,7650.01%
2023/04/20185.6100.0085.5018,5880.01%
2023/04/1954187.2435286.7286.001898,5442.21% 大買/大賣/鉅額交易
2023/04/18281.5000.0082.6028,1260.02%
2023/04/1700.006081.9581.30-608,029-0.75%
2023/04/142.181.6330881.7781.80-305.97,858-3.89% 大賣/鉅額交易
2023/04/1200.001490.9490.90-147,028-0.20%
2023/04/1100.00790.0390.60-76,814-0.10%
2023/04/1000.001589.8089.90-156,702-0.22%
2023/04/0700.001589.7889.80-156,592-0.23%
2023/03/3000.007088.3489.00-706,513-1.07%
2023/03/2900.005087.9688.00-506,808-0.73%
2023/03/2845087.4400.0087.304507,1216.32% 大買/鉅額交易
2023/03/2300.00185.0085.30-17,517-0.01%
2023/03/22185.00185.3085.0007,4280.00%
2023/03/2100.00383.2383.80-37,359-0.04%
2023/03/1400.00581.3081.20-57,198-0.07%
2023/03/1380081.41580.4881.607957,21811.01% 大買/鉅額交易
2023/03/1080081.6100.0081.508007,18511.13% 大買/鉅額交易
2023/03/031580.7100.0080.60157,2640.21%
2023/03/021579.6700.0080.50157,3270.20%
2023/03/011979.4400.0079.80197,3240.26%
2023/02/24480.3500.0080.1047,3080.05%
2023/02/23279.1000.0080.1027,2090.03%
2023/02/222079.0600.0079.20207,2610.28%
2023/02/1600.00179.0078.90-17,849-0.01%
2023/02/1400.00178.7078.80-17,991-0.01%
2023/02/131677.4100.0077.70168,0260.20%
2023/02/102477.34277.7077.60228,1060.27%
2023/02/099077.5000.0077.50908,1261.11%
2023/02/0700.00277.7077.80-28,180-0.02%
2023/02/0600.00276.9076.40-28,210-0.02%
2023/01/31275.7000.0074.7028,3210.02%
2023/01/1300.00174.1073.90-18,184-0.01%
2023/01/1200.000.173.8073.50-0.18,3080.00%
2023/01/11173.30573.6073.60-48,381-0.05%
2023/01/1000.002273.8774.00-228,503-0.26%
2023/01/09173.101.372.9973.60-0.38,6090.00%
2023/01/05471.5300.0071.2048,6030.05%
2023/01/0400.000.272.7072.10-0.28,6050.00%
2023/01/030.172.1000.0072.100.18,6950.00%
2022/12/3000.00272.5072.30-28,663-0.02%
2022/12/29571.1400.0071.7058,6960.06%
2022/12/23170.9000.0071.2018,8730.01%
2022/12/216.269.69170.4070.505.28,7010.06%
2022/12/20270.9000.0070.2028,3340.02%
2022/12/19171.8000.0072.4018,0000.01%
2022/12/13171.9000.0072.1017,5020.01%
2022/12/12171.50172.1072.5007,5260.00%
2022/12/09272.5000.0072.5027,6530.03%
2022/12/080.271.00172.1071.90-0.97,697-0.01%
2022/12/073.271.6200.0071.503.27,7220.04%
2022/12/06172.5000.0072.5017,7300.01%
2022/12/05272.80473.6073.60-27,726-0.03%
2022/12/021271.5400.0072.10127,6490.16%
2022/12/01272.2000.0072.2027,6410.03%
2022/11/281070.5500.0070.50107,6220.13%
2022/11/25171.0000.0071.0017,6220.01%
2022/11/21270.5000.0070.5027,6040.03%
2022/11/1510072.4600.0072.401007,3441.36%
2022/11/1100.00569.5270.50-57,022-0.07%
2022/11/108068.7400.0068.10806,9781.15%
2022/11/09168.7000.0069.1017,1060.01%
2022/11/08268.250.169.0068.101.97,3020.03%
2022/11/07267.50667.1567.90-47,224-0.06%
2022/11/03166.9000.0066.8017,2010.01%
2022/11/016.167.2700.0067.006.17,1290.09%
2022/10/250.168.303969.6968.80-38.97,310-0.53%
2022/10/2400.0012769.3269.30-1277,399-1.72% 大賣/鉅額交易
2022/10/210.169.3000.0068.800.17,4610.00%
2022/10/18670.0040670.2870.70-4007,313-5.47% 大賣/鉅額交易
2022/10/1200.001673.1973.80-167,305-0.22%
2022/10/110.373.4300.0073.000.37,3270.00%
2022/10/0500.00276.5076.20-27,215-0.03%
2022/10/032.374.5000.0074.202.37,1750.03%
2022/09/28277.405077.2277.70-487,308-0.66%
2022/09/2700.002077.2677.00-207,288-0.27%
2022/09/260.276.603076.8176.50-29.87,296-0.41%
2022/09/221.177.30579.0079.00-3.97,377-0.05%
2022/09/211479.151579.1978.60-17,331-0.01%
2022/09/2000.001479.7079.30-147,222-0.19%
2022/09/1900.002080.1179.70-207,159-0.28%
2022/09/16178.9000.0079.5017,1060.01%
2022/09/0500.00179.5079.20-16,969-0.01%
2022/09/02577.9000.0077.9056,9560.07%
2022/09/01578.0000.0078.1056,9620.07%
2022/08/30378.4000.0078.6036,8730.04%
2022/08/294.178.0800.0078.304.16,8880.06%
2022/08/261178.9100.0079.00116,8860.16%
2022/08/25878.4100.0079.0086,8950.12%
2022/08/191578.4700.0079.80157,1200.21%
2022/08/184078.35178.0079.00397,1300.55%
2022/08/17177.9000.0077.8017,1220.01%
2022/08/1600.00177.1078.40-17,123-0.01%
2022/08/159078.59177.9077.80897,0281.27%
2022/08/12280.9000.0080.9026,8840.03%
2022/08/112781.5600.0081.30276,9800.39%
2022/08/10781.1600.0081.5077,1240.10%
2022/08/08378.8000.0079.7037,5860.04%
2022/08/05278.8500.0079.1027,6190.03%
2022/08/03578.0000.0078.5057,6350.07%
2022/08/02777.960.578.4078.706.57,6140.09%
2022/07/22382.7000.0083.0037,1610.04%
2022/07/204581.3200.0081.10457,1130.63%
2022/07/190.581.80281.1081.10-1.57,122-0.02%
2022/07/18279.6000.0080.7027,1820.03%
2022/07/14579.24180.0080.3047,3380.05%
2022/07/13178.9000.0079.2017,3230.01%
2022/07/11278.2000.0078.0027,3000.03%
2022/07/08677.0200.0076.2067,3560.08%
2022/07/06277.5000.0075.0027,2330.03%
2022/07/0100.00179.3079.30-17,319-0.01%
2022/06/200.279.2500.0078.900.27,8060.00%
2022/06/130.278.9500.0079.300.28,0140.00%
2022/06/0600.003.379.6079.60-3.38,208-0.04%
2022/05/24275.0000.0075.0028,4790.02%
2022/05/2300.00175.9075.50-18,400-0.01%
2022/05/2000.0060174.8174.50-6018,389-7.16% 大賣/鉅額交易
2022/05/190.174.5000.0075.100.18,3120.00%
2022/05/18775.161275.6575.70-58,208-0.06%
2022/05/176.275.2100.0075.406.28,0510.08%
2022/05/16162.178.0700.0076.40162.17,8822.06% 大買/鉅額交易
2022/05/130.181.501181.6582.10-10.97,582-0.14%
2022/05/121.182.08182.1082.100.17,5520.00%
2022/05/1100.00583.0083.00-57,520-0.07%
2022/05/100.283.10083.8083.600.27,5420.00%
2022/05/0600.00185.3085.60-17,668-0.01%
2022/04/250.183.5000.0083.200.17,9810.00%
2022/04/220.184.0000.0084.500.17,9110.00%
2022/04/214085.1300.0084.60407,8490.51%
2022/04/201084.6000.0085.80107,8590.13%
2022/04/19585.3200.0085.0057,7150.06%
2022/04/181584.9000.0085.20157,8090.19%
2022/04/141586.1300.0085.60157,8720.19%
2022/04/131086.6000.0087.70107,8580.13%
2022/04/122585.8200.0085.70257,8630.32%
2022/04/07286.5000.0086.0027,8700.03%
2022/04/0600.00686.9787.00-67,908-0.08%
2022/04/01686.3000.0086.5068,0540.07%
2022/03/30389.7000.0089.6037,6710.04%
2022/03/2900.001091.3091.30-107,505-0.13%
2022/03/166091.0800.0092.00607,6340.79%
2022/03/1000.00193.0092.60-17,640-0.01%
2022/03/091589.3100.0089.10157,5630.20%
2022/03/08390.3700.0089.6037,5000.04%
2022/03/07990.8400.0090.9097,3810.12%
2022/03/02892.9900.0093.2087,4410.11%
2022/03/01193.60293.9593.80-17,400-0.01%
2022/02/25791.8300.0092.9077,3510.10%
2022/02/244091.9500.0091.90407,2910.55%
2022/02/22893.4400.0094.8087,2510.11%
2022/02/1800.00194.1094.30-17,274-0.01%
2022/02/1600.00293.1093.40-27,718-0.03%
2022/02/15492.2000.0092.4047,7370.05%
2022/02/14492.38291.9092.6027,7440.03%
2022/02/1100.001893.9093.80-187,869-0.23%
2022/02/1030094.7300.0095.003007,8883.80% 大買/鉅額交易
2022/02/0900.00194.5095.70-17,903-0.01%
2022/02/0700.00193.7093.70-17,801-0.01%
2022/01/26192.60893.0092.90-77,746-0.09%
2022/01/2511592.4500.0093.001157,7561.48% 大買/鉅額交易
2022/01/2411292.8300.0094.001127,6711.46% 大買/鉅額交易
2022/01/2100.00292.7092.90-27,617-0.03%
2022/01/19893.4400.0093.4087,3980.11%
2022/01/181293.4500.0093.40127,3710.16%
2022/01/172191.7900.0091.90217,2750.29%
2022/01/141091.3500.0092.50107,2820.14%
2022/01/121691.82191.9091.90157,1960.21%
2022/01/115391.8900.0092.10537,1830.74%
2022/01/10293.60292.1092.5007,1080.00%
2022/01/07292.7000.0093.0027,0970.03%
2022/01/0500.00193.2093.50-16,993-0.01%
2021/12/30195.20194.5094.7006,8920.00%
2021/12/29594.201695.4794.60-116,822-0.16%
2021/12/282993.184393.0394.70-146,688-0.21%
2021/12/273791.11191.7091.40366,4170.56%
2021/12/2400.00190.5090.50-16,430-0.02%
2021/12/2300.00790.2990.30-76,459-0.11%
2021/12/2200.00290.0090.00-26,490-0.03%
2021/12/202588.3400.0087.80256,4210.39%
2021/12/17589.2200.0088.9056,4290.08%
2021/12/16790.00289.6590.1056,4930.08%
2021/12/151088.7800.0088.80106,5450.15%
2021/12/141089.20189.2089.3096,6690.13%
2021/12/13289.5000.0088.7026,5980.03%
2021/12/10289.7000.0089.3026,5740.03%
2021/12/0800.001388.5188.40-136,494-0.20%
2021/12/070.587.20287.5087.90-1.56,499-0.02%
2021/12/06187.80688.0087.30-56,462-0.08%
2021/12/0300.00588.2087.80-56,465-0.08%
2021/12/0100.002087.7087.90-206,352-0.31%
2021/11/30187.8000.0085.9016,2980.02%
2021/11/2500.00187.5088.00-16,188-0.02%
2021/11/2300.00186.9087.60-16,215-0.02%
2021/11/19387.002086.8086.90-176,152-0.28%
2021/11/1800.0033688.0788.30-3366,090-5.52% 大賣/鉅額交易
2021/11/171188.6300.0088.50116,0870.18%
2021/11/16587.4000.0088.6056,0570.08%
2021/11/150.584.90985.5386.00-8.55,885-0.14%
2021/11/1200.00183.0083.00-15,764-0.02%
2021/11/1100.001582.7082.50-155,807-0.26%
2021/11/1000.0015.282.8382.80-15.25,945-0.25%
2021/11/0800.001580.9781.50-155,963-0.25%
2021/11/0300.00579.2079.10-55,985-0.08%
2021/11/0100.001278.7078.50-126,062-0.20%
2021/10/2900.00578.1078.00-56,258-0.08%
2021/10/26579.201079.1079.20-56,656-0.08%
2021/10/25177.9000.0077.9016,7090.01%
2021/10/2200.005278.1478.30-526,850-0.76%
2021/10/2100.003877.8077.90-387,033-0.54%
2021/10/20179.302779.1078.40-267,473-0.35%
2021/10/1900.002479.1179.40-247,685-0.31%
2021/10/1800.00179.0078.90-17,828-0.01%
2021/10/0800.001278.5878.50-128,193-0.15%
2021/10/07178.50178.9078.1008,3170.00%
2021/10/0600.0035977.2477.50-3598,332-4.31% 大賣/鉅額交易
2021/10/0500.0019977.3077.10-1998,422-2.36% 大賣/鉅額交易
2021/10/01177.00177.0077.0008,5690.00%
2021/09/2900.00676.5076.70-68,640-0.07%
2021/09/2700.00678.3378.20-68,780-0.07%
2021/09/24178.70179.7078.4008,8910.00%
2021/09/231078.6000.0079.50108,8530.11%
2021/09/22177.2000.0078.4018,7730.01%
2021/09/15575.9000.0075.9058,8100.06%
2021/09/102.274.0200.0074.902.29,1930.02%
2021/09/06176.8000.0076.8019,7180.01%
2021/09/03177.3000.0077.4019,7970.01%
2021/08/3100.00577.7078.40-510,194-0.05%
2021/08/26176.2000.0076.30110,4070.01%
2021/08/24576.7000.0076.70510,6390.05%
2021/08/2300.00376.0075.90-310,719-0.03%
2021/08/20675.4000.0075.60610,8400.06%
2021/08/18373.7000.0075.20311,4840.03%
2021/08/172073.3000.0073.702011,4780.17%
2021/08/130.374.7055073.5473.70-549.711,420-4.81% 大賣/鉅額交易
2021/08/1100.0057576.4876.40-57511,433-5.03% 大賣/鉅額交易
2021/08/1000.0057576.9777.10-57511,563-4.97% 大賣/鉅額交易
2021/08/0500.0057576.4376.40-57512,015-4.79% 大賣/鉅額交易
2021/07/29178.40578.4878.40-412,203-0.03%
2021/07/2620.481.7500.0080.9020.412,1020.17%
2021/07/23689.4000.0089.40611,6890.05%
2021/07/2200.001590.1390.00-1511,501-0.13%
2021/07/211,12090.225090.4190.301,07011,4699.33% 大買/鉅額交易
2021/07/2000.008090.5991.00-8011,325-0.71%
2021/07/1900.0010090.5190.70-10011,315-0.88%
2021/07/1600.00289.2091.40-211,385-0.02%
2021/07/1529089.4100.0089.4029011,3772.55% 大買/鉅額交易
2021/07/1356091.580.591.3091.80559.511,2614.97% 大買/鉅額交易
2021/07/121,13190.9300.0091.301,13111,29210.02% 大買/鉅額交易
2021/07/0900.00791.0090.50-711,276-0.06%
2021/07/0800.00191.0090.60-111,313-0.01%
2021/07/0600.00190.5089.50-111,376-0.01%
2021/07/05490.45590.5290.20-111,361-0.01%
2021/07/0100.00588.6088.20-511,283-0.04%
2021/06/281387.3200.0087.701311,4490.11%
2021/06/25586.9000.0087.30511,5700.04%
2021/06/242186.8000.0086.802111,6370.18%
2021/06/224586.4100.0086.204511,4580.39%
2021/06/18387.1300.0087.00311,3700.03%
2021/06/1610.387.9100.0088.3010.311,2370.09%
2021/06/1544.187.3300.0087.1044.111,2870.39%
2021/06/100.185.90485.2085.10-3.911,254-0.03%
2021/06/0981.185.8000.0085.1081.111,1970.72%
2021/06/0830.186.8100.0086.7030.111,1210.27%
2021/06/074686.7000.0087.004611,1060.41%
2021/06/0422.287.06587.1087.1017.211,1040.15%
2021/06/03488.13687.5087.80-211,145-0.02%
2021/06/0210088.5700.0088.4010011,0930.90%
2021/06/01689.9800.0089.90611,0190.05%
2021/05/31689.05289.2589.70411,0620.04%
2021/05/28187.80487.7387.90-311,048-0.03%
2021/05/2700.008486.6687.40-8410,966-0.77%
2021/05/26287.4000.0087.20210,5930.02%
2021/05/25388.3000.0087.90310,5100.03%
2021/05/24287.7000.0087.90210,4690.02%
2021/05/2000.00588.8088.40-510,473-0.05%
2021/05/191088.9000.0089.501010,4400.10%
2021/05/1800.00189.1090.00-110,478-0.01%
2021/05/175087.9800.0088.305010,5580.47%
2021/05/144389.84891.2190.303510,4140.34%
2021/05/135085.902088.1288.103010,2580.29%
2021/05/1217089.42589.0087.9016510,1641.62% 大買/鉅額交易
2021/05/1111592.30592.3091.5011010,0121.10% 大買/鉅額交易
2021/05/1000.00895.8094.50-89,947-0.08%
2021/05/07894.6112094.8195.40-11210,007-1.12% 大賣/鉅額交易
2021/05/0600.009493.8393.00-9410,012-0.94%
2021/05/0500.0013094.4094.10-1309,907-1.31% 大賣/鉅額交易
2021/05/0400.005594.9794.30-559,895-0.56%
2021/05/03297.101097.1096.20-89,850-0.08%
2021/04/2921898.3610098.0798.401189,7931.20% 大買/鉅額交易
2021/04/28597.983198.1497.60-269,796-0.27%
2021/04/2700.003099.1797.40-309,875-0.30%
2021/04/2600.009.298.4698.80-9.29,825-0.09%
2021/04/23198.5000.0097.6019,8930.01%
2021/04/22597.0000.0097.2059,9130.05%
2021/04/2100.00797.6497.80-79,885-0.07%
2021/04/1900.0028497.1497.30-2849,987-2.84% 大賣/鉅額交易
2021/04/1500.0012096.0095.90-12010,014-1.20% 大賣/鉅額交易
2021/04/1400.000.197.0096.00-0.110,0140.00%
2021/04/13595.7000.0095.90510,0580.05%
2021/04/0900.002898.1097.90-2810,199-0.27%
2021/04/0800.0030099.0498.80-30010,104-2.97% 大賣/鉅額交易
2021/04/07598.9230099.0099.00-29510,058-2.93% 大賣/鉅額交易
2021/04/06299.80499.6099.30-29,994-0.02%
2021/04/01099.4000.0099.00010,0140.00%
2021/03/31499.9800.0098.0049,9440.04%
2021/03/3000.000.199.0099.00-0.19,6250.00%
2021/03/290.297.001296.8098.00-11.89,494-0.12%
2021/03/25893.1800.0093.0089,3910.09%
2021/03/24293.5000.0093.7029,4440.02%
2021/03/2300.00392.9393.40-39,436-0.03%
2021/03/193090.7500.0089.40309,4900.32%
2021/03/180.291.9000.0091.500.29,4120.00%
2021/03/1600.00589.4089.50-59,331-0.05%
2021/03/1500.00888.8088.90-89,314-0.09%
2021/03/12188.500.788.1088.500.39,4040.00%
2021/03/11286.5000.0086.8029,5110.02%
2021/03/0800.00284.7085.00-29,506-0.02%
2021/03/05384.6000.0085.5039,4490.03%
2021/03/03185.4000.0085.6019,5400.01%
2021/03/02486.0800.0086.0049,4840.04%
2021/02/2500.001686.3187.00-169,354-0.17%
2021/02/24185.30285.6085.50-19,362-0.01%
2021/02/23786.491686.5386.70-99,288-0.10%
2021/02/2200.00287.5087.30-29,305-0.02%
2021/02/1900.00187.2088.20-19,357-0.01%
2021/02/1800.00188.7088.90-19,557-0.01%
2021/02/17787.2100.0088.7079,7390.07%
2021/02/05184.301085.1085.10-99,556-0.09%
2021/02/0300.004.285.5085.50-4.29,737-0.04%
2021/02/021583.3200.0084.60159,7660.15%
2021/01/29382.83282.4080.7019,6230.01%
2021/01/28184.0000.0082.8019,5710.01%
2021/01/26183.10183.1083.0009,4720.00%
2021/01/2100.0060081.4481.40-6009,386-6.39% 大賣/鉅額交易
2021/01/201.181.365981.2981.20-57.99,356-0.62%
2021/01/180.383.10183.1083.20-0.79,152-0.01%
2021/01/1500.00185.7085.00-19,070-0.01%
2021/01/14385.930.186.5085.602.99,0680.03%
2021/01/136485.8000.0086.10649,1460.70%
2021/01/1200.000.184.5084.90-0.18,9810.00%
2021/01/111.284.1000.0084.901.28,9020.01%
2021/01/0700.00284.2083.90-28,812-0.02%
2021/01/06183.501083.6583.90-98,743-0.10%
2021/01/050.284.40584.6084.70-4.88,604-0.06%
2021/01/0400.00181.4081.10-18,528-0.01%
2020/12/3000.00680.4081.00-68,578-0.07%
2020/12/28280.3000.0080.9028,7420.02%
2020/12/2500.00779.9079.80-78,747-0.08%
2020/12/22178.7000.0078.3018,8580.01%
2020/12/1800.00178.9078.90-18,955-0.01%
2020/12/17378.2000.0077.7038,8970.03%
2020/12/155.278.1300.0077.605.28,8830.06%
2020/12/14380.3000.0079.9038,8050.03%
2020/12/10281.00880.8080.60-68,842-0.07%
2020/12/0900.00581.8481.90-58,812-0.06%
2020/12/08281.4000.0081.9028,8160.02%
2020/12/0700.00481.0081.40-48,781-0.05%
2020/12/0400.00178.9079.00-18,731-0.01%
2020/12/03278.0000.0077.4028,7580.02%
2020/12/02277.2000.0077.8028,7770.02%
2020/12/0100.00277.5077.50-28,916-0.02%
2020/11/30276.3000.0077.0029,0250.02%
2020/11/25177.2000.0077.5019,1850.01%
2020/11/20276.1000.0076.5029,4740.02%
2020/11/17375.10375.9075.6009,7110.00%
2020/11/16673.301074.3076.10-49,609-0.04%
2020/11/131071.4500.0071.50109,3990.11%
2020/11/11571.50572.1071.6009,7760.00%
2020/11/10572.96672.8072.10-110,285-0.01%
2020/10/27172.4000.0072.30111,4220.01%
2020/10/26272.15272.3072.20011,6880.00%
2020/10/22170.9000.0072.10112,0180.01%
2020/10/21772.0900.0071.20712,0640.06%
2020/10/1900.00273.2073.20-212,131-0.02%
2020/10/16173.4000.0073.20112,3100.01%
2020/10/1500.00174.1074.10-112,446-0.01%
2020/10/13272.9000.0073.90212,5230.02%
2020/10/12774.13673.4073.30112,5240.01%
2020/09/2800.00273.6074.20-212,869-0.02%
2020/09/25272.9500.0073.40212,8910.02%
2020/09/24373.2000.0073.00312,9570.02%
2020/09/23175.20175.2075.40012,9230.00%
2020/09/22375.6000.0075.60312,9530.02%
2020/09/21476.7000.0076.30412,9710.03%
2020/09/1600.00279.3078.80-212,932-0.02%
2020/09/15178.30578.1878.30-412,879-0.03%
2020/09/1100.00175.6076.40-113,037-0.01%
2020/09/1000.00175.7075.90-113,027-0.01%
2020/09/09173.70174.1074.40012,9660.00%
2020/09/04575.7200.0076.80512,9420.04%
2020/09/02477.75477.9077.80012,8860.00%
2020/09/01277.2000.0077.90213,0300.02%
2020/08/31777.3300.0077.00712,9030.05%
2020/08/282877.37377.0777.202512,9540.19%
2020/08/277578.412778.0878.504812,8520.37%
2020/08/263078.94279.6079.102812,7680.22%
2020/08/255078.7200.0078.905012,6980.39%
2020/08/24378.2000.0077.60312,8870.02%
2020/08/2119778.69180.0077.9019612,9561.51% 大買/鉅額交易
2020/08/20677.92379.0078.90312,8060.02%
2020/08/1900.00183.4081.50-112,699-0.01%
2020/08/181182.84682.7582.20512,6220.04%
2020/08/17683.901083.2184.30-412,514-0.03%
2020/08/14579.36179.6081.00412,3460.03%
2020/08/12474.3000.0074.20412,0230.03%
2020/08/11175.3000.0075.30112,1530.01%
2020/08/10376.5000.0076.30312,2490.02%
2020/08/07176.30576.5076.00-412,208-0.03%
2020/08/06576.7800.0076.20512,1680.04%
2020/08/0500.00277.5077.40-212,172-0.02%
2020/08/04274.40975.0775.30-712,104-0.06%
2020/08/0321574.761,00073.8173.60-78512,008-6.54% 大買/大賣/鉅額交易
2020/07/311182.45682.4381.80511,5330.04%
2020/07/30182.0000.0082.10111,3230.01%
2020/07/282480.02280.4079.702211,1030.20%
2020/07/2712080.181381.4579.8010711,0940.96% 大買/鉅額交易
2020/07/24880.781479.7679.90-611,074-0.05%
2020/07/23182.00182.0082.00011,0130.00%
2020/07/2200.003280.7282.00-3210,998-0.29%
2020/07/213779.94579.9079.903210,8360.30%
2020/07/2000.00178.8079.00-110,695-0.01%
2020/07/1700.00279.5078.00-210,651-0.02%
2020/07/1600.00578.1078.00-510,654-0.05%
2020/07/15178.20178.6078.70010,6860.00%
2020/07/14177.1000.0077.50110,7070.01%
2020/07/10376.80277.1077.00110,9110.01%
2020/07/09378.3000.0076.70310,9200.03%
2020/07/08177.0000.0076.70110,7240.01%
2020/07/07275.70175.8075.80110,5420.01%
2020/07/06174.3000.0075.40110,4630.01%
2020/07/0300.00274.0074.00-210,420-0.02%
2020/07/02272.00272.4072.60010,4300.00%
2020/07/0100.00271.4071.60-210,495-0.02%
2020/06/2400.00170.8070.90-110,487-0.01%
2020/06/23270.2000.0070.00210,5000.02%
2020/06/22269.75870.1070.00-610,517-0.06%
2020/06/19570.5200.0069.60510,5670.05%
2020/06/181368.3400.0068.801310,4290.12%
2020/06/1500.001967.0967.00-1910,757-0.18%
2020/06/121567.9000.0067.801510,8150.14%
2020/06/112069.5500.0069.702010,8370.18%
2020/06/103469.9400.0069.803410,9510.31%
2020/06/091269.671070.6070.80211,1060.02%
2020/06/08969.42969.6670.80011,1080.00%
2020/06/05371.7300.0072.00310,8540.03%
2020/06/045070.7100.0071.505010,8750.46%
2020/06/03270.2000.0070.10210,7090.02%
2020/06/01170.20170.1069.90010,6590.00%
2020/05/2800.00169.5069.50-110,309-0.01%
2020/05/2700.00169.9069.00-110,332-0.01%
2020/05/26269.6000.0069.50210,2800.02%
2020/05/22669.1700.0068.70610,2300.06%
2020/05/2100.001369.1269.80-1310,199-0.13%
2020/05/2000.002569.0068.30-2510,018-0.25%
2020/05/194868.369568.8668.30-479,918-0.47%
2020/05/1800.00466.4366.50-49,645-0.04%
2020/05/15165.50165.4065.2009,5580.00%
2020/05/14365.00164.9065.0029,4300.02%
2020/05/121065.00265.9065.6089,3960.09%
2020/05/113066.27266.3065.90289,3010.30%
2020/05/083265.31165.0064.90319,2010.34%
2020/05/0600.00464.4064.50-49,119-0.04%
2020/04/3000.00263.9064.90-29,065-0.02%
2020/04/27262.6000.0062.5029,2400.02%
2020/04/24462.4500.0062.4049,1580.04%
2020/04/22162.0000.0062.0019,2180.01%
2020/04/1714463.6000.0062.801449,2131.56% 大買/鉅額交易
2020/04/1611063.2400.0063.101109,1511.20% 大買/鉅額交易
2020/04/15563.4600.0063.4059,0480.06%
2020/04/1000.00261.7061.80-29,146-0.02%
2020/03/3100.00261.1560.20-28,770-0.02%
2020/03/30159.0000.0059.6018,6850.01%
2020/03/277059.9900.0060.20708,6750.81%
2020/03/2500.0019160.2159.60-1918,803-2.17% 大賣/鉅額交易
2020/03/2400.002555.8857.30-258,929-0.28%
2020/03/19251.3500.0051.7028,7660.02%
2020/03/132555.01757.5960.60188,1400.22%
2020/03/12157.9000.0058.8017,8170.01%
2020/03/10259.9000.0060.5027,6780.03%
2020/03/09260.4000.0060.5027,6180.03%
2020/03/0515562.3330262.2262.30-1477,587-1.94% 大買/大賣/鉅額交易
2020/03/0400.0042461.6362.10-4247,607-5.57% 大賣/鉅額交易
2020/03/0300.0048361.7261.60-4837,718-6.26% 大賣/鉅額交易
2020/03/02261.7000.0061.6027,7530.03%
2020/02/2600.0024162.3362.60-2417,887-3.06% 大賣/鉅額交易
2020/02/2500.0024262.5862.80-2427,995-3.03% 大賣/鉅額交易
2020/02/24162.2024162.1863.00-2408,062-2.98% 大賣/鉅額交易
2020/02/2000.0014063.1763.20-1408,299-1.69% 大賣/鉅額交易
2020/02/1900.00163.5063.30-18,435-0.01%
2020/02/18162.6000.0063.1018,5960.01%
2020/02/1700.0024263.0063.60-2429,024-2.68% 大賣/鉅額交易
2020/02/142064.1000.0064.00209,0450.22%
2020/02/133064.8000.0064.80309,0680.33%
2020/02/10263.00263.5063.5009,2390.00%
2020/02/0700.001763.0063.70-179,349-0.18%
2020/02/0300.00260.0061.10-29,921-0.02%
2020/01/31262.5000.0062.0029,8290.02%
2020/01/3000.00662.8361.60-69,859-0.06%
2020/01/20164.90165.0065.0009,6490.00%
2020/01/1500.0012764.9064.60-12710,200-1.25% 大賣/鉅額交易
2020/01/131063.30163.6064.10910,6450.08%
2020/01/082062.0000.0062.402011,2280.18%
2020/01/073062.2000.0062.603011,2980.27%
2020/01/064662.37562.3663.004111,2770.36%
2020/01/0300.00164.1064.20-111,123-0.01%
2020/01/028063.7800.0064.008011,1100.72%
2019/12/313064.2700.0064.303011,0870.27%
2019/12/2700.00364.4364.60-311,206-0.03%
2019/12/2600.00264.1564.20-211,268-0.02%
2019/12/2000.00264.1064.00-211,325-0.02%
2019/12/196163.45563.9464.205611,2540.50%
2019/12/1800.00262.5062.90-211,153-0.02%
2019/12/164061.6500.0062.304011,0260.36%
2019/12/12661.40462.0062.00210,8410.02%
2019/12/115061.4000.0061.505010,7400.47%
2019/12/1033061.2200.0061.5033010,7293.08% 大買/鉅額交易
2019/12/04660.9500.0061.40610,6380.06%
2019/12/022259.9100.0060.702210,5830.21%
2019/11/2900.00160.9060.30-110,490-0.01%
2019/11/28260.9000.0061.10210,3770.02%
2019/11/27261.601261.6061.50-1010,296-0.10%
2019/11/261062.041062.0062.20010,2010.00%
2019/11/2100.00162.6062.60-19,740-0.01%
2019/11/20363.6300.0063.5039,6350.03%
2019/11/191064.10163.3063.5099,5170.09%
2019/11/18662.70463.1563.2029,3450.02%
2019/11/1500.003363.4862.80-339,246-0.36%
2019/11/144462.491063.0663.10349,0770.37%
2019/11/1300.00260.9560.90-28,633-0.02%
2019/11/0600.00162.0062.00-18,534-0.01%
2019/11/0500.001361.9862.40-138,452-0.15%
2019/11/04561.10161.0061.2048,2230.05%
2019/11/014159.34959.6759.90328,0140.40%
2019/10/3100.002858.5058.50-287,970-0.35%
2019/10/302858.30858.3358.40208,0090.25%
2019/10/254057.6500.0058.10408,0210.50%
2019/10/2415757.4800.0058.001578,0001.96% 大買/鉅額交易
2019/10/236357.56157.9058.20627,9190.78%
2019/10/2233157.15657.3258.003257,7514.19% 大買/鉅額交易
2019/10/216155.34256.0556.40597,4740.79%
2019/10/18754.36954.7754.40-27,236-0.03%
2019/10/17454.0000.0054.2046,9440.06%
2019/10/1612054.1300.0054.301206,7271.78% 大買/鉅額交易
2019/10/14254.60154.8053.9016,5550.02%
2019/10/09154.5000.0054.4016,4350.02%
2019/10/0400.00154.8054.60-16,331-0.02%
2019/10/03754.2700.0054.4076,3090.11%
2019/10/02755.591.155.5955.205.96,1590.10%
2019/10/0100.00357.1356.40-36,094-0.05%
2019/09/2700.00157.3056.60-16,024-0.02%
2019/09/2600.00257.3557.40-26,021-0.03%
2019/09/25757.0900.0057.2076,0140.12%
2019/09/2300.00257.5057.80-25,948-0.03%
2019/08/2800.00155.1055.00-16,365-0.02%
2019/08/23155.6000.0056.0016,4760.02%
2019/08/22256.1000.0055.6026,5030.03%
2019/08/141055.60256.5056.3086,4650.12%
2019/08/13254.10854.0054.00-66,327-0.09%
2019/08/12154.6000.0054.5016,3520.02%
2019/08/08154.6000.0054.5016,3850.02%
2019/08/07353.7300.0053.8036,4680.05%
2019/08/06153.4000.0053.5016,4730.02%
2019/08/02155.0000.0054.9016,3990.02%
2019/08/01156.601556.2356.00-146,318-0.22%
2019/07/31157.6000.0057.5016,2250.02%
2019/07/30158.2000.0057.9016,2150.02%
2019/07/29157.7000.0057.9016,2220.02%
2019/07/26361.5000.0061.5036,0960.05%
2019/07/22261.1000.0061.5025,9540.03%
2019/07/19261.0000.0060.9026,0230.03%
2019/07/182961.6800.0061.60295,9430.49%
2019/07/172761.82161.7061.70265,9710.44%
2019/07/162861.89361.8061.90255,9600.42%
2019/07/153161.0500.0061.50315,9460.52%
2019/07/122460.8000.0060.70245,9830.40%
2019/07/113160.8100.0060.70316,2560.50%
2019/07/103160.6400.0060.90316,2760.49%
2019/07/083160.6900.0060.60316,3670.49%
2019/07/053260.4000.0060.60326,4100.50%
2019/07/043361.02161.2061.00326,3960.50%
2019/07/034760.9900.0060.70476,4330.73%
2019/07/023261.1500.0061.40326,4640.49%
2019/07/013460.8600.0060.80346,4130.53%
2019/06/283160.4700.0060.40316,4490.48%
2019/06/273160.88161.0061.20306,5180.46%
2019/06/263260.5600.0060.10326,5520.49%
2019/06/257660.9800.0060.30766,5151.17%
2019/06/242661.0700.0060.70266,4630.40%
2019/06/212561.0900.0061.30256,4510.39%
2019/06/202660.7800.0060.80266,3660.41%
2019/06/193560.15160.2060.30346,2750.54%
2019/06/182459.4800.0059.50246,2340.38%
2019/06/172459.4500.0059.10246,2660.38%
2019/06/142459.54159.6059.00236,2610.37%
2019/06/132059.93159.8060.00196,2730.30%
2019/06/1217159.8000.0060.001716,3192.71% 大買/鉅額交易
2019/06/112159.66159.8059.60206,2890.32%
2019/06/102258.6100.0058.90226,2210.35%
2019/06/06158.2000.0058.2016,1780.02%
2019/06/05158.60158.5058.3006,2040.00%
2019/06/032458.45158.4058.50236,2650.37%
2019/05/312558.56258.9558.90236,2830.37%
2019/05/30856.4300.0056.7086,1730.13%
2019/05/291156.4000.0056.40116,2210.18%
2019/05/281156.7900.0056.70116,2520.18%
2019/05/27755.90155.9055.6066,1310.10%
2019/05/23456.00355.9355.9016,2670.02%
2019/05/222456.4900.0056.50246,3250.38%
2019/05/211456.7200.0056.70146,4110.22%
2019/05/20156.50355.8056.30-26,374-0.03%
2019/05/15157.8000.0057.5016,3210.02%
2019/05/132058.40158.7058.00196,2690.30%
2019/05/102658.9200.0058.80266,2960.41%
2019/05/092458.93158.7058.80236,3560.36%
2019/05/082659.2600.0059.60266,3500.41%
2019/05/073058.7800.0060.20306,3550.47%
2019/05/062458.4800.0058.40246,4210.37%
2019/05/022659.52359.4059.60236,3060.36%
2019/04/302859.1000.0059.20286,2910.45%
2019/04/292159.5200.0059.70216,3340.33%
2019/04/262858.4400.0059.00286,3410.44%
2019/04/255160.1600.0059.80516,4620.79%
2019/04/244960.4300.0060.80496,7180.73%
2019/04/235359.4800.0060.60536,8440.77%
2019/04/224960.2000.0059.80496,8330.72%
2019/04/194560.45160.2060.30446,8830.64%
2019/04/184760.6100.0060.80476,9370.68%
2019/04/175760.75361.3760.70546,9970.77%
2019/04/165858.9000.0059.10586,8000.85%
2019/04/156358.9600.0058.80636,8730.92%
2019/04/11158.30258.6058.20-16,838-0.01%
2019/04/105358.6600.0059.00536,8200.78%
2019/04/095558.42458.5059.00516,8590.74%
2019/04/085558.3100.0058.30556,8250.81%
2019/04/035957.8100.0057.80596,7530.87%
2019/04/026658.2900.0058.00666,7240.98%
2019/04/015158.4600.0058.40516,6320.77%
2019/03/2913657.37357.7357.801336,5022.05% 大買/鉅額交易
2019/03/285856.8100.0057.00586,4630.90%
2019/03/274956.7700.0057.00496,5400.75%
2019/03/265956.68256.9557.00576,5540.87%
2019/03/254755.8700.0056.10476,5250.72%
2019/03/225956.4000.0056.50596,5030.91%
2019/03/215056.42156.2056.20496,5080.75%
2019/03/204456.6500.0056.60446,5090.68%
2019/03/194457.0300.0056.90446,4890.68%
2019/03/1834357.0500.0057.203436,5165.26% 大買/鉅額交易
2019/03/0750056.23656.8056.804946,8137.25% 大買/鉅額交易
2019/03/0650056.3200.0056.305006,8027.35% 大買/鉅額交易
2019/03/05156.3000.0056.6016,8480.01%
2019/02/2500.00356.8057.30-36,687-0.04%
2019/02/22455.63356.1056.0016,6290.02%
2019/02/2000.0010156.9057.10-1016,542-1.54% 大賣/鉅額交易
2019/02/18256.0000.0056.0026,5210.03%
2019/02/15356.4000.0056.6036,5430.05%
2019/02/1400.00756.9357.00-76,515-0.11%
2019/02/13156.9000.0056.2016,4240.02%
2019/02/12256.5500.0056.8026,3530.03%
2019/02/1100.00256.7056.50-26,289-0.03%
2019/01/30255.95256.0055.9006,2370.00%
2019/01/2830155.7500.0055.903016,1194.92% 大買/鉅額交易
2019/01/2500.00355.9355.90-36,145-0.05%
2019/01/2400.00855.4555.50-86,019-0.13%
2019/01/1800.00455.4555.50-45,901-0.07%
2019/01/1700.00255.2055.20-25,913-0.03%
2019/01/16154.501154.7354.80-105,768-0.17%
2019/01/1500.001453.5653.80-145,478-0.26%
2019/01/1410053.0600.0053.101005,4191.85%
2019/01/1100.001053.2053.20-105,527-0.18%
2019/01/1000.00653.2353.30-65,471-0.11%
2019/01/0900.00153.1053.10-15,415-0.02%
2019/01/0800.00252.9052.80-25,370-0.04%
2019/01/0700.00952.8452.50-95,362-0.17%
2019/01/0400.00152.2052.00-15,341-0.02%
2019/01/03152.00152.6052.5005,5730.00%
2018/12/2800.00452.5352.70-45,630-0.07%
2018/12/2700.00152.0051.70-15,631-0.02%
2018/12/2600.00251.6051.60-25,685-0.04%
2018/12/2400.00352.0751.80-35,725-0.05%
2018/12/21150.9000.0050.9015,8410.02%
2018/12/2000.00652.1551.70-65,791-0.10%
2018/12/1700.00151.3050.90-15,801-0.02%
2018/12/14250.3000.0050.8025,8260.03%
2018/12/1300.00650.9351.10-65,857-0.10%
2018/12/1200.002050.4050.50-206,008-0.33%
2018/12/1100.00349.8250.10-36,030-0.05%
2018/12/10148.8000.0048.8516,1470.02%
2018/12/0700.00249.2049.05-26,270-0.03%
2018/12/06448.9500.0048.8046,3340.06%
2018/12/05449.4900.0049.7546,3620.06%
2018/12/0400.00150.1050.30-16,479-0.02%
2018/11/3000.002549.4349.95-256,504-0.38%
2018/11/28248.8300.0049.4026,6240.03%
2018/11/2700.00149.4049.45-16,565-0.02%
2018/11/2600.00149.1049.00-16,581-0.02%
2018/11/22148.5500.0048.5516,6250.02%
2018/11/21148.5000.0049.0516,7130.01%
2018/11/20149.2500.0049.3016,7420.01%
2018/11/1900.00249.7349.65-26,764-0.03%
2018/11/1600.00649.4149.45-66,734-0.09%
2018/11/15548.6400.0048.8556,7200.07%
2018/11/141349.11349.4549.50106,6800.15%
2018/11/13248.731249.1048.70-106,642-0.15%
2018/11/09549.0500.0049.4056,7240.07%
2018/11/0700.00449.7849.90-46,749-0.06%
2018/11/06448.8300.0049.2046,7980.06%
2018/11/05348.5500.0049.4036,8490.04%
2018/11/0200.00249.5049.60-26,864-0.03%
2018/11/0100.00249.0849.20-26,840-0.03%
2018/10/31448.4000.0048.8546,8670.06%
2018/10/2300.00148.1548.00-16,952-0.01%
2018/10/22347.7000.0047.7537,1340.04%
2018/10/19347.8000.0047.9037,2080.04%
2018/10/1700.00249.0349.00-27,209-0.03%
2018/10/16148.5000.0048.4017,1970.01%
2018/10/15148.4500.0048.4517,1920.01%
2018/10/12148.45148.9549.1507,1790.00%
2018/10/11549.2000.0048.8057,1390.07%
2018/10/08250.5000.0050.7026,8190.03%
2018/10/04452.0300.0051.5046,7490.06%
2018/10/03152.5000.0052.5016,7780.01%
2018/10/02152.7000.0052.8016,8470.01%
2018/10/01153.30653.4553.30-56,828-0.07%
2018/09/2800.00253.0053.20-26,875-0.03%
2018/09/26252.7000.0052.9026,9640.03%
2018/09/25353.00452.9353.00-17,033-0.01%
2018/09/21751.7400.0052.2077,0460.10%
2018/09/20352.5000.0052.2037,0030.04%
2018/09/1900.00553.0253.00-57,061-0.07%
2018/09/1800.00552.9652.80-57,093-0.07%
2018/09/1400.00152.4052.00-16,958-0.01%
2018/09/1300.00351.4051.70-36,860-0.04%
2018/09/11349.7200.0049.7036,7550.04%
2018/09/074550.56550.4050.10406,8530.58%
2018/09/041251.451051.9052.0026,7050.03%
2018/09/03252.5500.0052.2026,6650.03%
2018/08/31252.8000.0052.8026,7290.03%
2018/08/30253.00353.2753.20-16,730-0.01%
2018/08/2900.001953.4253.50-196,816-0.28%
2018/08/281852.90852.7853.00106,8790.15%
2018/08/21152.2000.0052.5017,5440.01%
2018/08/16151.4000.0051.4017,6560.01%
2018/08/1400.00451.8051.70-47,940-0.05%
2018/08/13252.00851.7951.80-67,971-0.08%
2018/08/08552.8800.0053.1057,9580.06%
2018/08/070.752.7000.0052.600.78,0220.01%
2018/08/060.252.8000.0052.600.28,2180.00%
2018/08/030.152.8000.0052.600.18,2500.00%
2018/08/02652.4000.0052.3068,2560.07%
2018/08/01153.00353.2053.30-28,339-0.02%
2018/07/31152.5000.0052.9018,3670.01%
2018/07/30252.1500.0052.5028,3300.02%
2018/07/2700.00455.7855.60-48,218-0.05%
2018/07/2600.001055.6755.50-108,111-0.12%
2018/07/2500.001354.7655.20-138,032-0.16%
2018/07/24754.46154.6054.6068,0220.07%
2018/07/23353.90354.2054.5007,9920.00%
2018/07/20354.1000.0054.2037,9660.04%
2018/07/17152.50552.9453.20-47,853-0.05%
2018/07/16252.4000.0052.6027,8820.03%
2018/07/1300.00252.4052.40-27,940-0.03%
2018/07/1000.00152.6052.60-18,272-0.01%
2018/07/06751.6700.0051.7078,4340.08%
2018/07/04151.90252.2051.90-18,364-0.01%
2018/07/03452.7300.0052.4048,3210.05%
2018/07/02153.0000.0053.0018,3000.01%
2018/06/29152.8000.0053.5018,2540.01%
2018/06/26153.30153.5053.2008,0890.00%
2018/06/2200.00354.4754.50-38,192-0.04%
2018/06/21154.1000.0054.0018,1330.01%
2018/06/20253.2010.153.7754.00-8.18,136-0.10%
2018/06/191153.6000.0053.50118,0980.14%
2018/06/156.154.1000.0053.906.18,0060.08%
2018/06/14654.7300.0054.5067,7580.08%
2018/06/13254.9500.0055.2027,6790.03%
2018/06/12555.1600.0054.9057,7030.06%
2018/06/11855.2800.0055.3087,5850.11%
2018/06/08756.1100.0056.2077,4530.09%
2018/06/07256.8500.0057.0027,3640.03%
2018/06/0621457.02357.2057.202117,3362.88% 大買/鉅額交易
2018/06/05357.43457.0357.00-17,238-0.01%
2018/06/04257.502256.8057.50-207,131-0.28%
2018/06/01154.901854.8755.10-176,838-0.25%
2018/05/308653.44153.5053.40856,4411.32%
2018/05/291053.8000.0053.90106,3700.16%
2018/05/2825053.8200.0053.602506,4493.88% 大買/鉅額交易
2018/05/2317853.77253.0053.001766,4282.74% 大買/鉅額交易
2018/05/2214154.35554.8655.001366,2832.16% 大買/鉅額交易
2018/05/212852.91153.2052.90276,1740.44%
2018/05/182052.6500.0052.60206,2240.32%
2018/05/175052.9400.0052.90506,2650.80%
2018/05/166252.1800.0052.60626,2370.99%
2018/05/1512451.74352.4052.501216,2621.93% 大買/鉅額交易
2018/05/142251.581551.7352.1076,3210.11%
2018/05/1100.005053.2053.10-506,128-0.82%
2018/05/1000.00553.0452.90-56,085-0.08%
2018/05/09952.3000.0052.4096,0610.15%
2018/05/081452.8800.0052.80145,9860.23%
2018/05/071053.100.353.4053.109.85,9600.16%
2018/05/044052.9000.0052.80406,0080.67%
2018/05/031352.981053.1052.7035,9750.05%
2018/05/02853.7900.0053.6085,9180.14%
2018/04/301054.4000.0054.10105,9010.17%
2018/04/2400.00154.8054.30-16,050-0.02%
2018/04/23154.002054.1054.10-196,067-0.31%
2018/04/2000.00154.9054.00-16,073-0.02%
2018/04/1900.00354.7754.90-36,037-0.05%
2018/04/183353.4900.0053.20336,0000.55%
2018/04/17754.1900.0053.8075,9090.12%
2018/04/161455.5200.0055.10145,8140.24%
2018/04/131656.2600.0056.10165,8100.28%
2018/04/12957.0400.0056.8095,6910.16%
2018/04/11657.7000.0057.5065,6640.11%
2018/04/102757.7000.0057.70275,7080.47%
2018/04/09657.8300.0058.0065,8160.10%
2018/04/03158.4000.0058.3015,7610.02%
2018/03/30158.9000.0058.8015,8350.02%
2018/03/13459.9000.0060.2045,9680.07%
2018/03/12159.9000.0060.0016,0210.02%
2018/03/07158.8000.0058.7016,4110.02%
2018/02/22159.5000.0059.7017,2310.01%
2018/02/2100.00060.0059.5007,3120.00%
2018/02/12758.8100.0058.5077,3190.10%
2018/01/2530064.7100.0064.903007,5473.97% 大買/鉅額交易
2018/01/1830264.6000.0064.603027,2604.16% 大買/鉅額交易
2018/01/1600.00962.8263.40-97,125-0.13%
2018/01/1500.00462.6862.80-47,075-0.06%
2018/01/1200.00362.3062.20-37,113-0.04%
2018/01/09361.4300.0061.5037,1150.04%
2018/01/0800.00162.2062.60-17,226-0.01%
2018/01/05262.1500.0061.8027,1980.03%
2018/01/0400.00262.8562.90-27,152-0.03%
2018/01/03261.5500.0062.6027,1630.03%
三星共同執行長慶桂顯 親訪廣達小金雞雲達總部UDN聯合新聞網－2天前
三星電子共同執行長慶桂顯（Kye Hyun Kyung）日前來台，親訪代工大廠廣達（2382）旗下雲達科技總部，並參觀雲......詳全文
電子代工六強 搶進墨西哥UDN聯合新聞網－3天前
台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文
代工五哥第2季展望一次看 筆電觸底回升、AI伺服器續強UDN聯合新聞網－3天前
5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文
廣達 相關文章