正崴 (2392)-統一-內湖券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
68.5
漲跌
▲0.8
漲幅
+1.18%
成交量
2,553張
產業
上市電子零組件類股▲1.09%
631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	67.90	0	0.00	68.20	1	16,295	0.01%
2025/01/14	2	65.70	2	66.90	67.00	0	16,342	0.00%
2025/01/13	31	65.46	1	66.00	65.20	30	16,335	0.18%
2025/01/10	0	0.00	1	67.20	66.80	-1	16,280	-0.01%
2025/01/09	1	67.40	0	0.00	67.40	1	16,277	0.01%
2025/01/08	1	70.60	0	0.00	70.50	1	16,226	0.01%
2025/01/07	0	0.00	1	72.30	71.50	-1	16,245	-0.01%
2025/01/02	1	71.90	0	0.00	71.80	1	16,247	0.01%
2024/12/31	0	0.00	2	72.60	72.60	-2	16,226	-0.01%
2024/12/30	2	71.80	0	0.00	71.30	2	16,222	0.01%
2024/12/27	1	72.80	0	0.00	72.80	1	16,206	0.01%
2024/12/25	0	0.00	2	73.65	74.00	-2	16,149	-0.01%
2024/12/24	3	72.17	3	72.20	72.20	0	16,086	0.00%
2024/12/23	3	73.03	2	73.20	73.10	1	16,045	0.01%
2024/12/20	3	72.23	2	73.25	72.40	1	15,972	0.01%
2024/12/19	2	71.65	0	0.00	72.30	2	15,874	0.01%
2024/12/18	1	72.00	1	72.30	72.70	0	15,964	0.00%
2024/12/17	6	73.15	14	71.97	73.40	-8	15,863	-0.05%
2024/12/16	0	0.00	15	68.84	68.50	-15	15,631	-0.10%
2024/12/13	0	0.00	5	71.50	70.50	-5	15,526	-0.03%
2024/12/12	0	0.00	2	73.20	72.50	-2	15,450	-0.01%
2024/12/11	0	0.00	1	73.70	73.70	-1	15,469	-0.01%
2024/12/10	1	74.20	6	74.97	73.60	-5	15,379	-0.03%
2024/12/09	5	75.90	3	75.77	75.20	2	15,324	0.01%
2024/12/06	0	0.00	2	78.40	78.60	-2	15,061	-0.01%
2024/12/05	23	80.52	12	80.18	78.70	11	14,902	0.07%
2024/12/04	2	78.70	21	79.77	78.80	-19	14,320	-0.13%
2024/12/03	23	78.57	2	78.45	78.10	21	14,217	0.15%
2024/12/02	5	78.76	2	78.90	77.80	3	14,075	0.02%
2024/11/29	23	78.27	18	78.93	79.60	5	13,892	0.04%
2024/11/28	16	80.62	18	78.36	78.00	-2	13,541	-0.01%
2024/11/27	15	85.08	10	85.23	81.30	5	12,956	0.04%
2024/11/26	11	86.45	142.5	85.70	87.70	-131.5	12,127	-1.08%	大賣/鉅額交易
2024/11/25	172.6	86.41	21	87.14	87.80	151.6	11,388	1.33%	大買/鉅額交易
2024/11/22	20	79.90	17.4	79.90	79.90	2.6	9,470	0.03%
2024/11/21	0	0.00	1	73.20	72.70	-1	9,244	-0.01%
2024/11/20	4	72.48	2	72.55	72.80	2	9,151	0.02%
2024/11/19	1	72.40	3	74.60	75.10	-2	8,982	-0.02%
2024/11/18	14	71.43	3	74.03	72.20	11	8,775	0.13%
2024/11/15	11	73.85	20	74.21	72.60	-9	8,468	-0.11%
2024/11/14	14	73.43	3	73.40	72.00	11	8,001	0.14%
2024/11/13	1	76.20	82.1	72.66	75.10	-81.1	7,525	-1.08%
2024/11/12	24	72.07	21	72.24	71.60	3	6,900	0.04%
2024/11/11	18	74.83	45	73.94	74.50	-27	6,708	-0.40%
2024/11/08	87.3	73.03	30	73.83	74.20	57.3	6,099	0.94%
2024/11/07	5	67.95	8	69.10	69.50	-3	5,274	-0.06%
2024/11/05	1	63.20	1	62.80	62.80	0	5,131	0.00%
2024/11/04	1	61.90	0	0.00	62.00	1	5,345	0.02%
2024/11/01	15.1	62.59	0	0.00	63.10	15.1	5,369	0.28%
2024/10/30	60	62.98	10	63.80	64.80	50	5,410	0.92%
2024/10/29	1	63.70	1	61.70	61.70	0	5,324	0.00%
2024/10/15	3	62.67	2	61.50	61.50	1	6,413	0.02%
2024/10/14	2	60.40	2	61.90	61.90	0	6,696	0.00%
2024/09/27	6	65.20	0	0.00	65.80	6	12,915	0.05%
2024/09/26	10	65.30	0	0.00	64.80	10	13,051	0.08%
2024/09/23	5	65.00	0	0.00	64.90	5	13,686	0.04%
2024/09/20	4	66.45	2	64.80	64.20	2	13,960	0.01%
2024/09/19	3	63.50	3	65.30	65.30	0	13,917	0.00%
2024/09/18	1	63.60	0	0.00	62.60	1	14,049	0.01%
2024/09/13	0	0.00	1	64.20	64.20	-1	14,840	-0.01%
2024/09/12	5	63.88	4	64.58	64.60	1	15,139	0.01%
2024/09/04	5	63.00	34	62.79	63.00	-29	17,298	-0.17%
2024/09/03	10	68.30	0	0.00	68.30	10	17,213	0.06%
2024/09/02	11	70.08	0	0.00	70.00	11	17,269	0.06%
2024/08/30	11	72.33	6	71.65	71.50	5	17,202	0.03%
2024/08/29	4	70.73	1	70.40	70.40	3	16,956	0.02%
2024/08/28	8	71.48	44	70.66	71.50	-36	16,878	-0.21%
2024/08/27	11	68.73	2	68.35	69.00	9	16,614	0.05%
2024/08/26	10	67.60	0	0.00	65.80	10	16,586	0.06%
2024/08/23	0	0.00	10	66.00	67.10	-10	16,638	-0.06%
2024/08/22	3	67.70	40	68.25	67.50	-37	16,791	-0.22%
2024/08/21	0	0.00	1	68.50	67.90	-1	17,412	-0.01%
2024/08/20	21	67.98	0	0.00	69.50	21	18,218	0.12%
2024/08/19	31	66.79	0	0.00	66.70	31	18,991	0.16%
2024/08/16	20	66.60	0	0.00	66.60	20	19,311	0.10%
2024/08/14	7	67.57	5	66.30	66.30	2	20,179	0.01%
2024/08/13	5	66.80	5	67.30	67.30	0	20,223	0.00%
2024/08/09	1	66.60	20	66.56	66.90	-19	20,242	-0.09%
2024/08/08	10	63.70	0	0.00	63.70	10	20,135	0.05%
2024/08/07	8	65.71	1	65.80	66.00	7	20,270	0.03%
2024/08/06	5	59.10	61	58.95	60.70	-56	20,133	-0.28%
2024/08/05	5	64.40	1	62.70	62.70	4	19,946	0.02%
2024/08/02	10	71.46	0	0.00	69.60	10	19,945	0.05%
2024/08/01	1	73.50	0	0.00	74.00	1	19,997	0.01%
2024/07/31	1	70.80	0	0.00	70.30	1	20,024	0.00%
2024/07/30	0	0.00	6	68.57	69.80	-6	20,242	-0.03%
2024/07/29	10	70.15	13	69.12	68.80	-3	20,142	-0.01%
2024/07/26	3	71.23	6	71.13	71.30	-3	20,024	-0.01%
2024/07/23	2	75.20	3	74.27	74.00	-1	19,904	-0.01%
2024/07/22	6	74.90	6	75.80	74.50	0	19,802	0.00%
2024/07/19	30	77.50	0	0.00	76.80	30	19,624	0.15%
2024/07/18	1	80.10	1	80.20	79.80	0	19,458	0.00%
2024/07/17	12	83.83	2	84.15	83.60	10	19,273	0.05%
2024/07/16	6	85.45	3	85.10	84.40	3	19,090	0.02%
2024/07/15	3	87.77	0	0.00	86.10	3	18,952	0.02%
2024/07/12	9	88.37	17	90.95	89.50	-8	18,704	-0.04%
2024/07/11	29	90.87	15.1	91.20	89.60	13.9	18,215	0.08%
2024/07/10	16	91.54	86	90.11	90.00	-70	17,228	-0.41%
2024/07/09	80	86.94	77.2	85.17	89.10	2.8	15,502	0.02%
2024/07/08	44.1	80.82	33	83.08	81.00	11.1	13,719	0.08%
2024/07/05	0	0.00	5	78.86	79.00	-5	12,866	-0.04%
2024/07/03	0	0.00	1	76.60	76.50	-1	12,521	-0.01%
2024/07/02	17	75.99	7	76.66	76.90	10	12,413	0.08%
2024/07/01	7	78.53	1	79.20	77.80	6	12,264	0.05%
2024/06/28	0	0.00	7	79.11	79.00	-7	12,141	-0.06%
2024/06/27	16	77.89	18	78.90	77.70	-2	11,918	-0.02%
2024/06/26	6	77.85	19	78.48	77.50	-13	11,835	-0.11%
2024/06/25	13	76.14	0	0.00	76.30	13	11,610	0.11%
2024/06/24	11	75.26	4	75.55	75.30	7	11,628	0.06%
2024/06/21	13	78.42	1	80.00	77.70	12	11,472	0.10%
2024/06/20	0	0.00	3	76.80	77.80	-3	10,902	-0.03%
2024/06/19	12	75.22	0	0.00	74.60	12	10,646	0.11%
2024/06/18	13	78.77	3	81.80	77.40	10	10,334	0.10%
2024/06/17	23	78.86	1	78.70	78.70	22	9,912	0.22%
2024/06/14	10	79.57	5	81.64	79.70	5	9,647	0.05%
2024/06/13	1	73.50	2	75.45	75.90	-1	8,601	-0.01%
2024/06/12	1	67.30	3	66.03	69.00	-2	8,254	-0.02%
2024/06/11	1	72.40	0	0.00	69.20	1	8,037	0.01%
2024/06/07	1	70.50	0	0.00	70.50	1	8,047	0.01%
2024/06/05	2	71.00	3	70.60	69.60	-1	7,991	-0.01%
2024/05/31	1	72.00	0	0.00	72.00	1	7,949	0.01%
2024/05/29	7	75.43	10	75.98	75.00	-3	7,869	-0.04%
2024/05/28	9	73.89	6	72.90	75.80	3	7,803	0.04%
2024/05/27	8	74.31	2	75.75	73.90	6	7,632	0.08%
2024/05/24	21	73.37	21	73.67	72.20	0	7,015	0.00%
2024/05/23	20	71.20	17.9	71.90	73.30	2.1	6,116	0.04%
2024/05/22	1	65.50	6	64.42	66.70	-5	5,175	-0.10%
2024/05/21	1	59.70	20.5	58.79	60.70	-19.5	4,835	-0.40%
2024/05/20	34.5	58.68	19	58.76	58.50	15.5	4,496	0.34%
2024/05/17	0	0.00	12	52.27	53.70	-12	3,911	-0.31%
2024/05/16	1	51.90	32	51.87	52.00	-31	3,770	-0.82%
2024/05/15	1	51.80	3	53.10	51.60	-2	3,721	-0.05%
2024/05/14	27	51.42	0	0.00	51.50	27	3,610	0.75%
2024/05/13	14	50.12	4	51.53	51.60	10	3,527	0.28%
2024/05/10	0	0.00	30	48.84	48.75	-30	3,315	-0.90%
2024/05/09	2	49.85	0	0.00	48.80	2	3,289	0.06%
2024/05/08	12	49.28	0	0.00	49.35	12	3,201	0.37%
2024/05/07	1	49.40	1	50.20	49.45	0	3,130	0.00%
2024/05/06	0	0.00	5	49.45	49.50	-5	2,921	-0.17%
2024/05/03	5	48.79	7	48.29	48.75	-2	2,761	-0.07%
2024/05/02	11	46.58	0	0.00	46.70	11	2,466	0.45%
2024/04/30	17	46.76	0	0.00	46.60	17	2,460	0.69%
2024/04/23	1	44.60	0	0.00	44.60	1	2,415	0.04%
2024/04/22	0	0.00	0	44.45	44.15	0	2,424	0.00%
2024/04/18	0	0.00	1	46.60	46.25	-1	2,388	-0.04%
2024/04/17	1	43.80	0	0.00	44.45	1	2,355	0.04%
2024/04/16	0	43.75	0	0.00	43.50	0	2,351	0.00%
2024/04/15	2	46.03	0	0.00	45.80	2	2,301	0.09%
2024/04/10	0	0.00	101	46.56	46.65	-101	2,389	-4.23%	大賣/鉅額交易
2024/03/29	103	46.94	0	0.00	46.40	103	2,313	4.45%	大買/鉅額交易
2024/03/27	0	0.00	1	47.00	47.10	-1	2,122	-0.05%
2024/03/12	0	0.00	0	45.60	45.20	0	3,402	0.00%
2024/03/08	0	44.00	0	0.00	43.95	0	3,332	0.00%
2024/02/26	0	0.00	1	45.00	44.50	-1	3,391	-0.03%
2024/02/23	1	44.50	0	0.00	43.90	1	3,346	0.03%
2024/02/16	0	0.00	2	43.25	43.20	-2	3,320	-0.06%
2024/02/15	0	0.00	0	42.85	42.85	0	3,317	0.00%
2024/01/31	0	0.00	0	44.75	44.75	0	3,332	0.00%