南亞科 (2408)-統一-內湖券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	30.00	1	30.20	30.00	0	16,418	0.00%
2025/01/20	10	29.63	8	29.58	30.80	2	16,227	0.01%
2025/01/17	0.1	29.55	1	29.10	29.55	-0.9	15,936	-0.01%
2025/01/15	0.1	26.45	0	0.00	28.00	0.1	14,985	0.00%
2025/01/13	0	0.00	3	25.20	25.40	-3	14,418	-0.02%
2025/01/10	3	26.50	0	0.00	25.95	3	14,204	0.02%
2025/01/09	0.1	26.15	0	0.00	25.75	0.1	14,043	0.00%
2025/01/08	0.2	27.65	0	0.00	27.45	0.2	13,662	0.00%
2025/01/07	0	0.00	5	28.80	28.40	-5	13,434	-0.04%
2025/01/06	5	27.80	0	0.00	27.60	5	12,995	0.04%
2025/01/02	0.1	28.60	0	0.00	28.45	0.1	12,891	0.00%
2024/12/26	6	31.00	0	0.00	30.70	6	13,091	0.05%
2024/12/25	1	31.40	1	31.70	31.20	0	13,331	0.00%
2024/12/24	1	31.65	3	32.35	31.90	-2	13,616	-0.01%
2024/12/20	5	30.95	3	30.93	30.40	2	13,529	0.01%
2024/12/19	8	32.26	6	32.76	31.85	2	13,467	0.01%
2024/12/18	2.1	31.11	2.1	32.12	32.20	0	13,575	0.00%
2024/12/17	1	30.00	0	0.00	30.75	1	13,289	0.01%
2024/12/16	7	28.99	3	29.57	28.80	4	12,912	0.03%
2024/12/13	5.1	29.20	1	29.45	29.40	4.1	12,447	0.03%
2024/12/10	0.2	32.55	0	0.00	32.30	0.2	11,858	0.00%
2024/12/09	2	32.50	0	0.00	32.50	2	11,938	0.02%
2024/12/06	1	33.60	1	33.20	33.15	0	11,897	0.00%
2024/12/05	4	33.00	0	0.00	33.00	4	11,966	0.03%
2024/12/04	4	33.20	0	0.00	33.25	4	12,208	0.03%
2024/12/03	0	0.00	1	33.25	33.80	-1	12,473	-0.01%
2024/12/02	1	33.05	0	0.00	33.05	1	12,412	0.01%
2024/11/29	0	0.00	1	33.30	33.45	-1	12,227	-0.01%
2024/11/27	11	35.07	0	0.00	34.95	11	11,826	0.09%
2024/11/26	3	36.03	2	35.95	35.80	1	11,816	0.01%
2024/11/25	0	0.00	1	36.45	36.30	-1	11,794	-0.01%
2024/11/22	0	0.00	3	36.80	35.85	-3	11,646	-0.03%
2024/11/21	0.1	36.50	1	36.40	36.65	-1	11,679	-0.01%
2024/11/20	0	0.00	1	36.70	36.25	-1	11,639	-0.01%
2024/11/14	0	0.00	3	38.05	36.85	-3	11,699	-0.03%
2024/11/13	2.8	38.01	0	0.00	38.15	2.8	11,556	0.02%
2024/11/07	3	41.36	1	41.45	42.05	2	11,757	0.02%
2024/11/06	3	40.53	0	0.00	40.75	3	11,982	0.03%
2024/11/05	0	0.00	2	40.08	40.05	-2	12,510	-0.02%
2024/11/04	1	40.25	0	0.00	40.20	1	12,653	0.01%
2024/10/30	0	0.00	1	42.85	42.30	-1	13,075	-0.01%
2024/10/29	0	42.50	1	42.30	42.30	-1	13,213	-0.01%
2024/10/24	0	0.00	0.2	43.45	42.90	-0.2	13,732	0.00%
2024/10/18	0.5	44.25	0	0.00	43.85	0.5	15,609	0.00%
2024/10/17	0	0.00	1	44.05	44.30	-1	15,670	-0.01%
2024/10/16	1	42.75	0	0.00	42.65	1	15,889	0.01%
2024/10/15	0	0.00	1	44.35	44.05	-1	15,885	-0.01%
2024/10/11	1	42.30	1	42.40	42.50	0	16,035	0.00%
2024/10/09	5	44.00	1	44.30	43.50	4	16,358	0.02%
2024/10/04	0.1	46.30	0	0.00	45.50	0.1	16,357	0.00%
2024/10/01	1	46.80	0	0.00	46.25	1	16,285	0.01%
2024/09/30	0	0.00	10	47.58	47.35	-10	16,602	-0.06%
2024/09/27	3	48.08	3	48.25	48.15	0	17,181	0.00%
2024/09/26	17	48.26	3	49.80	47.30	14	17,050	0.08%
2024/09/25	0.2	47.15	2	47.20	47.30	-1.8	16,797	-0.01%
2024/09/24	1	45.80	0	0.00	46.35	1	16,751	0.01%
2024/09/23	2	46.80	2	47.03	46.65	0	16,790	0.00%
2024/09/20	1	45.95	0	0.00	45.80	1	16,769	0.01%
2024/09/19	2	45.10	3	45.23	45.25	-1	16,411	-0.01%
2024/09/13	3	46.23	4	46.34	46.30	-1	17,698	-0.01%
2024/09/12	3	46.22	12.1	46.57	46.95	-9.1	18,166	-0.05%
2024/09/11	5.1	45.29	2	45.08	45.10	3.1	18,966	0.02%
2024/09/10	18.2	45.27	9	45.28	44.50	9.2	19,228	0.05%
2024/09/09	4	45.75	4	45.79	46.05	0	19,114	0.00%
2024/09/06	4	46.31	4	46.08	46.45	0	19,178	0.00%
2024/09/05	13.1	46.79	36	47.45	46.00	-22.9	19,045	-0.12%
2024/09/04	3.1	47.43	17	47.77	47.55	-13.9	18,779	-0.07%
2024/09/03	3.1	50.21	0	0.00	50.00	3.1	18,364	0.02%
2024/08/30	1	53.90	0	0.00	52.70	1	18,197	0.01%
2024/08/27	1	53.30	1	53.00	53.20	0	18,070	0.00%
2024/08/26	1	54.50	0	0.00	53.80	1	18,271	0.01%
2024/08/21	4	54.60	1	55.00	54.60	3	18,411	0.02%
2024/08/20	0	0.00	1	57.00	55.70	-1	18,403	-0.01%
2024/08/16	1	55.70	1	56.10	55.70	0	18,373	0.00%
2024/08/15	1	54.60	1	54.20	54.60	0	18,359	0.00%
2024/08/14	11	54.61	10	55.26	54.30	1	18,399	0.01%
2024/08/12	1	53.10	2	52.95	53.00	-1	18,717	-0.01%
2024/08/09	4	50.98	1	51.20	51.00	3	18,508	0.02%
2024/08/08	4	48.40	0	0.00	49.50	4	18,285	0.02%
2024/08/07	13	49.98	5	49.84	50.00	8	18,048	0.04%
2024/08/06	2	50.90	0	0.00	49.90	2	17,591	0.01%
2024/08/05	6.1	49.78	7	50.05	49.95	-0.9	17,592	-0.01%
2024/08/02	2	56.75	4	55.38	54.90	-2	17,235	-0.01%
2024/08/01	0	0.00	1	58.20	58.30	-1	17,135	-0.01%
2024/07/31	5	57.10	4	57.10	57.10	1	17,273	0.01%
2024/07/30	6	56.75	0	0.00	57.10	6	17,246	0.03%
2024/07/29	1	57.60	1	59.00	57.50	0	17,065	0.00%
2024/07/26	23.2	57.25	2	58.15	58.10	21.2	16,991	0.12%
2024/07/23	7	61.22	0	0.00	60.60	7	16,523	0.04%
2024/07/22	6	62.24	0	0.00	61.90	6	16,086	0.04%
2024/07/19	11	64.74	13	64.82	64.20	-2	15,835	-0.01%
2024/07/18	2	67.20	0	0.00	67.00	2	15,652	0.01%
2024/07/17	1	67.10	1	67.70	66.90	0	15,650	0.00%
2024/07/16	4	68.70	0	0.00	67.50	4	15,535	0.03%
2024/07/15	5	68.30	0	0.00	67.70	5	15,648	0.03%
2024/07/12	6	69.40	0	0.00	68.50	6	15,621	0.04%
2024/07/11	10.5	69.36	93	68.52	70.10	-82.5	15,666	-0.53%
2024/07/10	6	72.63	30	72.30	72.30	-24	15,527	-0.15%
2024/07/09	0	0.00	90	73.05	73.00	-90	15,532	-0.58%
2024/07/08	34	73.52	40	74.30	74.50	-6	15,747	-0.04%
2024/07/05	1	73.80	10	73.90	73.90	-9	16,007	-0.06%
2024/07/04	1	74.20	2	74.05	74.10	-1	16,408	-0.01%
2024/07/03	1	71.00	20	72.67	73.70	-19	16,088	-0.12%
2024/07/02	2	68.50	0	0.00	68.30	2	15,538	0.01%
2024/07/01	2	69.10	16	69.74	69.00	-14	15,511	-0.09%
2024/06/28	20	69.55	2.1	69.32	69.70	17.9	15,668	0.11%
2024/06/27	6	68.18	0	0.00	68.20	6	15,810	0.04%
2024/06/25	128	67.97	3	68.23	68.50	125	15,767	0.79%	大買/鉅額交易
2024/06/24	5	70.20	1	70.70	69.10	4	15,697	0.03%
2024/06/21	0	0.00	4	72.58	72.20	-4	15,637	-0.03%
2024/06/20	11	73.38	18.1	73.62	72.70	-7.1	15,471	-0.05%
2024/06/19	25.3	71.11	42	72.53	70.70	-16.7	15,962	-0.10%
2024/06/18	26	70.99	29.1	70.49	72.00	-3.1	16,560	-0.02%
2024/06/17	36	67.65	2	67.20	67.90	34	15,775	0.22%
2024/06/14	6	66.23	0	0.00	66.20	6	15,581	0.04%
2024/06/13	3	66.27	2	65.90	66.00	1	15,721	0.01%
2024/06/12	1	64.50	110	64.61	64.60	-109	15,630	-0.70%	大賣/鉅額交易
2024/06/11	110	64.17	0	0.00	64.30	110	15,745	0.70%	大買/鉅額交易
2024/06/07	0	0.00	32.1	64.08	64.80	-32.1	16,043	-0.20%
2024/06/06	11	63.34	20.2	63.80	63.40	-9.2	16,144	-0.06%
2024/06/05	32	63.17	1	63.00	63.00	31	16,354	0.19%
2024/06/04	8	63.29	0	0.00	63.20	8	16,538	0.05%
2024/06/03	2	64.20	0	0.00	64.20	2	16,685	0.01%
2024/05/30	6	66.02	0	0.00	64.80	6	16,820	0.04%
2024/05/28	0	0.00	3	66.07	66.50	-3	16,850	-0.02%
2024/05/27	0	0.00	1	65.50	64.80	-1	16,831	-0.01%
2024/05/24	27	64.66	0	0.00	64.40	27	17,000	0.16%
2024/05/22	21	64.50	0	0.00	64.60	21	17,322	0.12%
2024/05/21	1	63.60	4	63.85	63.50	-3	17,410	-0.02%
2024/05/20	0	0.00	5	63.20	63.30	-5	17,471	-0.03%
2024/05/17	5	62.90	30	62.80	62.80	-25	17,533	-0.14%
2024/05/16	1	64.20	0	0.00	64.00	1	17,405	0.01%
2024/05/15	0	0.00	1	65.30	64.60	-1	17,529	-0.01%
2024/05/14	15	65.30	0	0.00	64.80	15	18,106	0.08%
2024/05/09	5	65.04	0	0.00	64.00	5	18,117	0.03%
2024/05/08	1	66.60	0	0.00	66.60	1	17,883	0.01%
2024/05/07	27	67.14	0	68.40	66.80	27	17,914	0.15%
2024/05/06	10	68.40	4	67.70	66.90	6	17,662	0.03%
2024/05/03	26	66.01	1	67.30	65.80	25	17,378	0.14%
2024/04/30	2	66.80	0	0.00	66.10	2	17,441	0.01%
2024/04/29	0	0.00	4.4	67.31	67.50	-4.4	17,653	-0.02%
2024/04/26	52	65.28	51	65.70	65.70	1	17,681	0.01%
2024/04/25	0	0.00	50.1	65.60	65.60	-50.1	17,603	-0.28%
2024/04/24	0	0.00	5	65.74	65.50	-5	17,558	-0.03%
2024/04/23	0	0.00	15	62.03	62.80	-15	17,548	-0.09%
2024/04/19	5	63.34	3	62.00	62.00	2	17,518	0.01%
2024/04/18	4	64.50	2	64.75	64.30	2	17,403	0.01%
2024/04/17	1	65.00	0	0.00	64.50	1	17,751	0.01%
2024/04/16	6	66.20	0	0.00	65.50	6	17,642	0.03%
2024/04/15	2	70.00	0	0.00	70.00	2	17,334	0.01%
2024/04/12	6	71.77	3	71.70	71.80	3	17,232	0.02%
2024/04/11	14	70.32	1	71.10	70.60	13	16,845	0.08%
2024/04/10	8	70.58	11	70.78	70.20	-3	16,560	-0.02%
2024/04/09	1	68.20	0	0.00	68.40	1	16,334	0.01%
2024/04/08	26	68.65	1	69.00	68.10	25	16,321	0.15%
2024/04/03	11	67.62	0	0.00	68.20	11	16,271	0.07%
2024/04/02	1	70.30	3	70.07	69.10	-2	16,456	-0.01%
2024/04/01	0	0.00	2	69.35	69.40	-2	16,546	-0.01%
2024/03/28	0	0.00	15	68.00	67.60	-15	16,442	-0.09%
2024/03/27	1	68.40	0	0.00	67.90	1	16,791	0.01%
2024/03/26	2	69.20	2	68.65	68.10	0	16,954	0.00%
2024/03/25	5	67.80	1	67.40	68.50	4	16,725	0.02%
2024/03/22	5	70.08	6	69.65	69.60	-1	16,622	-0.01%
2024/03/21	15	65.03	90	66.57	67.60	-75	15,466	-0.48%
2024/03/20	0	0.00	1	62.70	61.50	-1	14,939	-0.01%
2024/03/19	3	62.50	0	0.00	62.30	3	15,179	0.02%
2024/03/18	6	62.50	0	0.00	62.40	6	15,160	0.04%
2024/03/15	0	0.00	12	63.90	63.90	-12	15,090	-0.08%
2024/03/14	13	63.52	8	64.25	63.80	5	15,053	0.03%
2024/03/13	7	63.81	0	0.00	63.30	7	15,008	0.05%
2024/03/12	25	65.60	0	0.00	65.70	25	14,785	0.17%
2024/03/11	18	66.16	15	66.66	65.80	3	14,793	0.02%
2024/03/08	1	65.30	0	0.00	65.00	1	14,679	0.01%
2024/03/07	5	65.88	7	66.90	65.70	-2	14,685	-0.01%
2024/03/06	8	65.65	4	65.10	65.10	4	14,756	0.03%
2024/03/04	0.1	66.62	20	66.70	66.50	-19.9	15,704	-0.13%
2024/03/01	4	65.81	0	0.00	66.30	4	16,281	0.02%
2024/02/29	0	0.00	1	67.10	67.30	-1	16,437	-0.01%
2024/02/27	11	67.09	0	0.00	66.30	11	16,604	0.07%
2024/02/26	11	67.61	0	0.00	67.90	11	16,550	0.07%
2024/02/22	1	67.41	5	68.10	68.10	-4	16,559	-0.02%
2024/02/20	1	66.50	3.1	67.62	67.80	-2.1	16,506	-0.01%
2024/02/19	0	0.00	9	66.01	66.60	-9	16,388	-0.06%
2024/02/16	1	65.70	0	0.00	65.90	1	16,442	0.01%
2024/02/15	19.1	65.94	0.1	68.40	65.40	19	16,233	0.12%
2024/02/05	2	66.90	0	0.00	68.20	2	15,749	0.01%
2024/02/02	20.4	68.14	0	0.00	67.60	20.4	15,710	0.13%
2024/02/01	2	68.90	0	0.00	69.20	2	15,595	0.01%