鼎元 (2426)-統一-內湖券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.30
漲跌
▲0.05
漲幅
+0.29%
成交量
200張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	7	17.93	18.00	-7	770	-0.91%
2024/03/27	0	18.25	0	0.00	18.15	0	771	0.00%
2024/01/09	0	0.00	0.2	18.20	18.30	-0.2	479	-0.04%
2023/11/28	0	0.00	2	18.95	18.95	-2	697	-0.29%
2023/10/13	1	18.55	1	18.55	18.80	0	1,128	0.00%
2023/07/26	0	0.00	2	18.55	18.55	-2	600	-0.33%
2023/04/21	0	0.00	5	18.60	18.25	-5	736	-0.68%
2023/04/20	0	0.00	1	18.90	18.95	-1	716	-0.14%
2023/04/18	2	19.45	1	19.35	19.30	1	707	0.14%
2023/04/14	0	0.00	30	19.25	19.15	-30	669	-4.48%
2023/04/12	30	19.20	0	0.00	19.35	30	638	4.70%
2023/04/06	2	18.50	0	0.00	18.45	2	561	0.36%
2023/03/31	0	0.00	15	18.81	18.65	-15	556	-2.70%
2023/03/29	20	19.49	0	0.00	19.15	20	478	4.18%
2023/03/13	0	17.85	0	0.00	17.75	0	361	0.00%
2022/12/02	0	0.00	0.5	18.35	18.25	-0.5	504	-0.11%
2022/12/01	0	0.00	0.2	18.35	18.35	-0.2	507	-0.03%
2022/08/08	0	0.00	7	20.28	19.45	-7	729	-0.96%
2022/08/05	7	19.80	0	0.00	19.80	7	651	1.07%
2022/07/01	0	0.00	1	17.60	17.50	-1	752	-0.13%
2022/04/06	0	26.50	0	0.00	25.60	0	5,496	0.00%
2022/02/16	0	0.00	1	28.25	28.05	-1	11,889	-0.01%
2022/02/09	3	28.40	5	28.94	29.30	-2	11,339	-0.02%
2022/01/24	2	27.10	0	0.00	27.15	2	11,755	0.02%
2022/01/19	0	0.00	3	29.83	29.50	-3	11,469	-0.03%
2022/01/18	1	29.30	0	0.00	29.00	1	11,614	0.01%
2022/01/17	10	29.60	0	0.00	29.80	10	11,613	0.09%
2022/01/14	0	0.00	11	29.10	29.30	-11	11,349	-0.10%
2022/01/13	1	28.95	0	0.00	28.80	1	11,118	0.01%
2022/01/12	3	28.98	10	28.95	29.40	-7	10,793	-0.06%
2022/01/11	14	28.02	9	28.28	28.00	5	10,303	0.05%
2022/01/10	6	27.48	1	27.70	27.55	5	10,022	0.05%
2022/01/04	0	28.30	0	0.00	28.05	0	9,874	0.00%
2021/12/24	1	29.65	4	29.40	29.70	-3	9,637	-0.03%
2021/12/22	0	0.00	1	28.20	28.00	-1	8,888	-0.01%
2021/12/20	1	27.90	0	0.00	27.65	1	8,833	0.01%
2021/12/16	0	0.00	5	28.70	28.35	-5	8,766	-0.06%
2021/12/15	2	28.20	0	0.00	27.90	2	8,714	0.02%
2021/12/13	13	28.98	10	28.95	28.95	3	8,582	0.03%
2021/12/10	0	0.00	1	27.75	27.85	-1	8,394	-0.01%
2021/12/08	2	29.08	0	0.00	28.50	2	8,188	0.02%
2021/12/07	1	31.00	0	0.00	28.80	1	7,864	0.01%
2021/12/06	0.3	31.90	4	31.90	31.90	-3.7	6,609	-0.06%
2021/12/03	1	28.85	7	29.09	29.00	-6	6,148	-0.10%
2021/12/01	0	0.00	5	28.45	28.65	-5	5,864	-0.09%
2021/11/29	5	27.20	0	0.00	27.00	5	5,730	0.09%
2021/11/24	21	28.30	0	0.00	28.95	21	5,525	0.38%
2021/11/23	6	29.19	5	29.50	28.20	1	5,386	0.02%
2021/11/22	5	28.59	1	29.40	28.10	4	4,921	0.08%
2021/11/19	37	28.80	45	29.05	28.90	-8	4,740	-0.17%
2021/11/18	4	27.93	0	0.00	27.50	4	4,093	0.10%
2021/11/17	1	28.00	10	28.00	27.55	-9	3,850	-0.23%
2021/11/15	1	26.95	10	26.90	27.10	-9	3,562	-0.25%
2021/11/12	0	0.00	0	26.20	26.20	0	3,550	0.00%
2021/11/10	0	0.00	5	26.25	26.15	-5	3,775	-0.13%
2021/11/04	16	26.09	0	0.00	26.00	16	4,147	0.39%
2021/11/02	1	27.50	0	0.00	26.45	1	4,150	0.02%
2021/11/01	15	27.66	12	27.63	28.65	3	3,976	0.08%
2021/10/28	0	0.00	1	26.25	26.20	-1	3,631	-0.03%
2021/10/27	1	26.35	3	26.07	26.40	-2	3,619	-0.06%
2021/10/26	1	26.00	4	26.05	25.60	-3	3,550	-0.08%
2021/10/25	6	24.95	0	0.00	25.40	6	3,268	0.18%
2021/10/22	0	0.00	1	23.65	23.65	-1	3,236	-0.03%
2021/09/22	1	22.90	0	0.00	22.75	1	6,497	0.02%
2021/09/02	1	25.35	0	0.00	24.80	1	6,647	0.02%
2021/08/31	1	24.30	0	0.00	24.40	1	6,575	0.02%
2021/08/25	1	24.60	1	24.65	24.10	0	6,763	0.00%
2021/08/18	2	23.15	0	0.00	24.30	2	7,053	0.03%
2021/08/16	0	0.00	2	24.45	25.00	-2	6,964	-0.03%
2021/08/13	3	25.30	3	25.90	24.20	0	6,819	0.00%
2021/08/11	10	24.00	0	0.00	24.10	10	6,638	0.15%
2021/08/03	0	0.00	20	27.95	27.60	-20	6,884	-0.29%
2021/08/02	5	26.50	0	0.00	26.85	5	6,823	0.07%
2021/07/29	5	26.65	0	0.00	26.75	5	6,891	0.07%
2021/07/28	0	0.00	3	26.92	26.75	-3	6,839	-0.04%
2021/07/27	13	28.87	30	29.45	28.00	-17	6,789	-0.25%
2021/07/26	35	28.87	19	29.81	30.70	16	6,416	0.25%
2021/07/23	8	28.31	17	27.99	28.45	-9	5,689	-0.16%
2021/07/22	0	0.00	5	25.20	25.90	-5	5,299	-0.09%
2021/07/21	20	24.91	15	24.65	24.55	5	5,350	0.09%
2021/07/16	5	27.10	2	28.00	27.25	3	5,701	0.05%
2021/07/15	5	27.21	2	27.25	27.10	3	5,995	0.05%
2021/07/14	6	26.78	6	26.85	27.40	0	5,970	0.00%
2021/07/12	0	0.00	20	27.08	28.00	-20	5,795	-0.35%
2021/07/07	10	26.15	0	0.00	26.10	10	6,010	0.17%
2021/07/05	0	0.00	10	26.80	27.00	-10	6,531	-0.15%
2021/07/01	0	0.00	1	25.45	25.00	-1	6,703	-0.01%
2021/06/29	10	25.10	0	0.00	25.05	10	7,346	0.14%
2021/06/28	0	0.00	4	25.30	25.90	-4	7,399	-0.05%
2021/06/25	0	0.00	4	25.75	25.30	-4	7,480	-0.05%
2021/06/21	0	0.00	2	24.90	24.95	-2	8,074	-0.02%
2021/06/07	5	26.45	0	0.00	26.10	5	11,699	0.04%
2021/06/02	0	0.00	5	26.90	26.35	-5	12,373	-0.04%
2021/06/01	1	27.30	3	27.12	27.10	-2	12,561	-0.02%
2021/05/31	0	0.00	10	28.20	27.35	-10	12,728	-0.08%
2021/05/28	3	26.95	0	0.00	27.50	3	12,895	0.02%
2021/05/26	1	25.40	5	25.00	25.55	-4	13,702	-0.03%
2021/05/24	1	24.45	2	24.50	24.65	-1	14,013	-0.01%
2021/05/21	0	0.00	6	24.15	24.10	-6	14,384	-0.04%
2021/05/20	0	0.00	4	23.75	23.20	-4	14,838	-0.03%
2021/05/19	9	23.47	0	0.00	24.10	9	15,256	0.06%
2021/05/18	0	0.00	11	22.97	23.00	-11	15,295	-0.07%
2021/05/17	0	0.00	2	21.40	20.95	-2	15,389	-0.01%
2021/05/14	2	22.45	3	23.85	22.05	-1	15,400	-0.01%
2021/05/13	4	22.25	1	21.70	22.50	3	15,377	0.02%
2021/05/12	5	22.50	1	22.60	22.45	4	15,348	0.03%
2021/05/11	0	0.00	5	26.90	24.80	-5	15,366	-0.03%
2021/05/10	10	28.20	0	0.00	27.50	10	15,325	0.07%
2021/05/06	0	0.00	1	25.85	26.10	-1	15,273	-0.01%
2021/05/05	1	26.90	0	0.00	26.00	1	15,289	0.01%
2021/05/04	0	0.00	7	27.25	26.50	-7	15,303	-0.05%
2021/05/03	0	0.00	60	28.86	28.65	-60	15,246	-0.39%
2021/04/29	3	30.15	40	29.73	29.15	-37	15,280	-0.24%
2021/04/28	130	30.17	12	30.14	30.05	118	15,288	0.77%	大買/鉅額交易
2021/04/26	1	29.60	28	29.40	29.50	-27	16,989	-0.16%
2021/04/23	30	28.89	10	28.30	29.25	20	16,878	0.12%
2021/04/22	13	29.06	0	0.00	28.20	13	16,846	0.08%
2021/04/21	2	30.28	2	29.78	30.00	0	16,624	0.00%
2021/04/20	2	29.23	0	0.00	29.45	2	16,226	0.01%
2021/04/19	1	29.05	1	28.90	28.85	0	16,178	0.00%
2021/04/15	0	0.00	5	29.00	29.15	-5	16,057	-0.03%
2021/04/14	4	27.25	1	29.00	28.70	3	15,948	0.02%
2021/04/13	4	28.35	50	29.45	28.15	-46	15,915	-0.29%
2021/04/09	3	31.43	2	31.90	30.60	1	16,140	0.01%
2021/04/08	1	30.55	2	30.28	30.15	-1	16,113	-0.01%
2021/04/06	4	30.96	2	31.13	30.95	2	15,820	0.01%
2021/04/01	13	30.09	17	30.28	30.10	-4	15,484	-0.03%
2021/03/25	5	29.20	5	29.75	29.30	0	14,778	0.00%
2021/03/24	0	0.00	7	29.74	29.95	-7	14,589	-0.05%
2021/03/23	12	29.13	11	30.63	28.45	1	14,320	0.01%
2021/03/22	23	30.31	4	30.55	30.85	19	13,730	0.14%
2021/03/19	1	29.40	1	30.00	29.60	0	13,232	0.00%
2021/03/18	2	28.60	3	28.70	29.40	-1	12,959	-0.01%
2021/03/17	5	27.80	58	28.32	28.70	-53	12,735	-0.42%
2021/03/16	55	27.09	2	27.60	27.90	53	12,323	0.43%
2021/03/15	9	26.99	0	0.00	27.15	9	11,682	0.08%
2021/03/12	0	0.00	5	24.90	24.70	-5	11,004	-0.05%
2021/03/11	1	24.20	0	0.00	24.00	1	10,816	0.01%
2021/03/10	0	0.00	5	24.00	24.00	-5	10,699	-0.05%
2021/03/09	6	23.55	6	23.90	23.70	0	10,551	0.00%
2021/03/08	0	0.00	50	23.04	23.35	-50	10,361	-0.48%
2021/03/05	5	22.50	0	0.00	22.55	5	10,006	0.05%
2021/03/04	0	0.00	2	23.00	23.00	-2	9,784	-0.02%
2021/03/02	15	22.55	8	21.95	22.10	7	9,136	0.08%
2021/02/26	30	22.72	30	23.00	22.65	0	8,961	0.00%
2021/02/25	3	21.77	15	21.15	21.45	-12	8,278	-0.14%
2021/02/24	146	20.93	26	20.82	21.20	120	8,086	1.48%	大買/鉅額交易
2021/02/23	0	0.00	5	20.98	21.05	-5	7,939	-0.06%
2021/02/22	2	22.10	4	20.90	22.30	-2	7,570	-0.03%
2021/02/19	5	20.75	1.1	19.70	20.45	3.9	7,105	0.05%
2021/02/17	4	19.50	0	0.00	19.60	4	6,636	0.06%
2021/02/05	1	18.65	20	18.50	18.70	-19	6,497	-0.29%
2021/02/03	21	18.43	0	0.00	18.10	21	6,507	0.32%
2021/01/26	30	18.20	0	0.00	18.05	30	6,302	0.48%
2021/01/20	4	19.49	28	19.77	18.90	-24	6,306	-0.38%
2021/01/19	28.1	19.29	11	19.33	19.35	17.1	5,228	0.33%
2021/01/18	1	17.70	0	0.00	17.60	1	4,729	0.02%
2021/01/14	1	17.25	0	0.00	17.30	1	4,693	0.02%
2021/01/13	0	0.00	6	17.08	16.95	-6	4,797	-0.13%
2021/01/12	3	16.78	0	0.00	16.65	3	4,831	0.06%
2021/01/08	3	16.68	0	0.00	16.80	3	4,930	0.06%
2021/01/06	0	0.00	30	16.92	16.50	-30	5,356	-0.56%
2021/01/05	0	0.00	5	17.71	17.60	-5	5,270	-0.09%
2021/01/04	31	18.15	35	17.82	18.15	-4	5,146	-0.08%
2020/12/31	38	17.18	8	16.99	17.30	30	4,671	0.64%
2020/12/29	2	16.35	0	0.00	16.25	2	4,316	0.05%
2020/12/28	3	16.20	0	0.00	16.15	3	4,324	0.07%
2020/12/25	5	16.08	0	0.00	16.05	5	4,324	0.12%
2020/12/22	0	0.00	1	16.00	15.70	-1	4,362	-0.02%
2020/12/21	1	15.70	0	0.00	15.80	1	4,398	0.02%
2020/12/11	0	0.00	5	16.30	16.35	-5	4,598	-0.11%
2020/12/10	0	0.00	2	16.95	16.70	-2	4,615	-0.04%
2020/12/09	3	17.18	4	17.20	17.15	-1	4,836	-0.02%
2020/12/07	2	17.00	2	16.70	16.80	0	5,201	0.00%
2020/12/03	0	0.00	4	16.75	16.60	-4	5,234	-0.08%
2020/12/01	0	0.00	10	16.75	16.85	-10	5,221	-0.19%
2020/11/30	0	0.00	3	16.80	16.75	-3	5,264	-0.06%
2020/11/27	6	16.63	0	0.00	16.65	6	5,438	0.11%
2020/11/20	4	16.35	0	0.00	16.40	4	5,944	0.07%
2020/11/17	0	0.00	32	16.00	16.00	-32	6,742	-0.47%
2020/11/16	0	0.00	58	16.19	16.15	-58	6,766	-0.86%
2020/11/13	0	0.00	26	16.31	16.35	-26	6,788	-0.38%
2020/11/12	0	0.00	98	16.21	16.30	-98	6,803	-1.44%
2020/11/11	5	16.65	11	16.57	16.45	-6	6,843	-0.09%
2020/11/10	0	0.00	18	17.22	16.75	-18	7,185	-0.25%
2020/11/09	4	17.28	0	0.00	17.15	4	7,470	0.05%
2020/11/06	4	17.50	0	0.00	17.50	4	7,405	0.05%
2020/11/05	37	17.78	13	17.93	17.80	24	7,404	0.32%
2020/11/04	0	0.00	12	17.50	17.70	-12	7,344	-0.16%
2020/11/02	18	17.43	16	17.59	17.25	2	7,258	0.03%
2020/10/30	85	17.64	17	17.87	17.50	68	7,221	0.94%
2020/10/29	39	17.59	6	17.95	18.05	33	7,131	0.46%
2020/10/28	118	17.87	109	18.52	17.80	9	7,030	0.13%	大買/大賣/
2020/10/27	113	17.98	0	0.00	18.25	113	6,714	1.68%	大買/鉅額交易
2020/10/26	0	0.00	1	17.75	17.60	-1	6,498	-0.02%
2020/10/22	0	0.00	2	17.15	17.05	-2	6,231	-0.03%
2020/10/21	1	17.40	1	17.95	17.55	0	6,193	0.00%
2020/10/20	0	0.00	2	17.38	17.40	-2	6,050	-0.03%
2020/10/19	0	0.00	2	17.20	17.25	-2	5,976	-0.03%
2020/10/16	0	0.00	2	17.45	16.55	-2	5,899	-0.03%
2020/10/15	1	16.95	1	17.90	17.15	0	5,816	0.00%
2020/10/14	0	0.00	9	16.93	16.80	-9	5,519	-0.16%
2020/10/13	8	16.33	0	0.00	16.15	8	5,299	0.15%
2020/09/14	1	16.80	2	16.40	16.40	-1	4,909	-0.02%
2020/09/11	53	16.78	3	16.45	16.45	50	4,748	1.05%
2020/09/10	1	16.80	0	0.00	16.85	1	4,541	0.02%
2020/09/08	0	0.00	1	16.00	16.00	-1	4,249	-0.02%
2020/08/28	50	15.80	0	0.00	15.90	50	3,591	1.39%
2020/08/27	15	15.90	15	15.70	15.50	0	3,428	0.00%
2020/08/26	3	15.92	4	15.94	16.05	-1	3,360	-0.03%
2020/08/25	17	16.56	11	16.99	16.20	6	3,234	0.19%
2020/08/24	0	0.00	6	16.00	16.55	-6	2,689	-0.22%
2020/08/14	0	0.00	37	15.28	15.70	-37	2,146	-1.72%
2020/08/13	37	14.95	72	15.15	15.15	-35	1,865	-1.88%
2020/08/11	50	14.20	0	0.00	14.10	50	1,553	3.22%
2020/08/07	0	0.00	0.1	13.55	13.55	-0.1	1,551	0.00%
2020/07/16	2	13.75	0	0.00	13.80	2	2,264	0.09%
2020/07/14	0	0.00	2	13.65	13.60	-2	2,258	-0.09%
2020/07/13	0	0.00	4	13.90	13.90	-4	2,253	-0.18%
2020/07/09	0	0.00	1	14.00	14.00	-1	2,241	-0.04%
2020/07/07	2	14.33	0	0.00	14.00	2	2,180	0.09%
2020/07/06	4	14.15	0	0.00	14.20	4	2,175	0.18%
2020/06/24	0	0.00	1	13.55	13.60	-1	2,149	-0.05%
2020/06/16	0	0.00	1	13.30	13.30	-1	1,997	-0.05%
2020/06/04	1	14.00	0	0.00	13.85	1	2,098	0.05%
2020/06/03	0	0.00	1	13.80	13.85	-1	2,077	-0.05%
2020/05/25	0	0.00	15	13.68	13.45	-15	2,037	-0.74%
2020/05/22	62	13.79	47	13.76	13.60	15	2,031	0.74%
2020/05/21	3	14.12	0	0.00	14.05	3	2,009	0.15%
2020/05/18	0	0.00	4	13.20	13.15	-4	1,707	-0.23%
2020/05/14	4	13.80	0	0.00	13.40	4	1,703	0.23%
2020/05/12	3	14.15	3	14.30	14.25	0	1,638	0.00%
2020/05/11	2	13.80	3	13.95	14.55	-1	1,502	-0.07%
2020/05/08	2	13.25	0	0.00	13.25	2	1,255	0.16%
2020/05/06	1	13.45	0	0.00	13.25	1	1,220	0.08%
2020/05/04	10	12.51	10	12.55	12.75	0	1,121	0.00%
2020/04/30	21	12.70	21	12.80	12.80	0	1,119	0.00%
2020/04/22	6	10.85	5	11.00	11.35	1	1,001	0.10%
2020/04/21	1	11.45	0	0.00	11.15	1	995	0.10%
2020/04/20	13	11.38	13	11.45	11.55	0	1,014	0.00%
2020/01/13	1	14.40	1	14.55	14.60	0	1,011	0.00%
2019/12/18	0	0.00	1	14.90	15.00	-1	831	-0.12%
2019/12/13	0	0.00	1	14.10	14.10	-1	744	-0.13%
2019/12/06	2	13.80	0	0.00	13.95	2	674	0.30%
2019/12/02	0	0.00	1	13.50	13.50	-1	756	-0.13%
2019/11/26	1	13.75	0	0.00	13.75	1	805	0.12%
2019/11/25	1	13.70	1	13.65	13.70	0	804	0.00%
2019/10/31	1	14.95	0	0.00	14.75	1	794	0.13%
2019/10/29	10	15.00	0	0.00	14.80	10	794	1.26%
2019/09/24	2	16.23	0	0.00	16.25	2	1,630	0.12%
2019/07/29	0	0.00	3	17.25	17.25	-3	1,792	-0.17%
2019/07/24	0	0.00	1	16.90	16.80	-1	1,724	-0.06%
2019/07/23	0	0.00	2	16.95	16.85	-2	1,732	-0.12%
2019/07/22	8	17.08	36	16.84	17.10	-28	1,728	-1.62%
2019/07/18	0	0.00	2	16.55	16.40	-2	1,747	-0.11%
2019/07/16	0	0.00	26	17.90	17.90	-26	1,710	-1.52%
2019/07/10	63	18.26	0	0.00	18.25	63	1,731	3.64%
2019/07/04	0	0.00	79	18.15	18.15	-79	1,700	-4.65%
2019/07/03	79	17.99	3	18.10	18.20	76	1,658	4.58%
2019/06/25	0.7	17.15	0	0.00	17.20	0.7	1,641	0.04%
2019/06/20	2	17.55	0	0.00	17.60	2	1,667	0.12%
2019/06/19	0	0.00	1	17.35	17.40	-1	1,674	-0.06%
2019/06/12	0	0.00	1	17.05	17.15	-1	1,963	-0.05%
2019/06/11	3	17.08	1	16.95	16.95	2	2,003	0.10%
2019/06/05	0	0.00	1	16.10	16.10	-1	2,164	-0.05%
2019/05/09	0	0.00	15	16.58	16.25	-15	3,124	-0.48%
2019/04/26	0	0.00	1	17.60	17.60	-1	3,409	-0.03%
2019/04/25	0	0.00	2	17.75	17.75	-2	3,441	-0.06%
2019/04/24	29	18.43	3	18.12	17.85	26	3,445	0.75%
2019/04/23	0	0.00	2	18.00	18.00	-2	3,304	-0.06%
2019/04/19	3	18.07	0	0.00	17.95	3	3,288	0.09%
2019/04/12	0	0.00	5	17.45	17.50	-5	3,453	-0.14%
2019/04/01	0	0.00	1	17.75	17.65	-1	3,589	-0.03%
2019/03/26	5	17.85	1	17.85	17.85	4	3,662	0.11%
2019/03/25	0	0.00	1	17.70	17.65	-1	3,673	-0.03%
2019/03/21	0	0.00	1	18.20	18.20	-1	3,651	-0.03%
2019/03/15	17	18.20	3	18.48	17.85	14	3,520	0.40%
2019/03/14	0	0.00	2	17.88	17.80	-2	3,358	-0.06%
2019/03/13	1	17.95	1	18.20	18.20	0	3,361	0.00%
2019/03/07	7	18.15	6	18.11	17.55	1	3,425	0.03%
2019/02/20	2	17.93	0	0.00	17.80	2	3,429	0.06%
2019/01/30	0	0.00	6	17.20	17.20	-6	3,349	-0.18%
2019/01/28	6	17.50	0	0.00	17.45	6	3,359	0.18%
2019/01/24	3	17.57	5	17.51	17.40	-2	3,444	-0.06%
2019/01/17	3	17.30	3	16.90	16.90	0	3,313	0.00%
2019/01/10	0	0.00	1	16.90	16.80	-1	3,339	-0.03%
2019/01/09	0	0.00	2	17.25	17.15	-2	3,353	-0.06%
2019/01/08	0	0.00	4	17.05	17.10	-4	3,298	-0.12%
2019/01/07	6	17.35	0	0.00	17.20	6	3,325	0.18%
2019/01/04	0	0.00	2	16.78	16.95	-2	3,220	-0.06%
2019/01/03	1	17.00	0	0.00	16.70	1	3,257	0.03%
2019/01/02	0	0.00	1	16.70	16.80	-1	3,290	-0.03%
2018/12/28	0	0.00	6	16.35	16.40	-6	3,241	-0.19%
2018/12/27	8	16.50	0	0.00	16.10	8	3,281	0.24%
2018/12/19	4	16.54	1	16.55	16.80	3	3,578	0.08%
2018/12/11	0	0.00	39	16.43	16.40	-39	3,720	-1.05%
2018/12/05	0	0.00	10	17.90	18.00	-10	3,751	-0.27%
2018/12/03	2	18.38	1	18.25	18.70	1	3,866	0.03%
2018/11/30	0	0.00	1	17.45	17.60	-1	3,869	-0.03%
2018/11/29	1	17.05	27	17.11	17.05	-26	3,834	-0.68%
2018/11/21	1	16.50	0	0.00	16.70	1	4,119	0.02%
2018/11/20	0	0.00	2	16.75	16.60	-2	4,160	-0.05%
2018/11/19	2	16.68	0	0.00	16.70	2	4,121	0.05%
2018/11/16	1	16.50	0	0.00	16.20	1	4,114	0.02%
2018/11/15	0	0.00	23	15.93	15.90	-23	4,098	-0.56%
2018/11/08	10	16.30	0	0.00	16.30	10	4,842	0.21%
2018/11/07	0	0.00	3	16.50	16.50	-3	4,880	-0.06%
2018/11/06	3	16.12	0	0.00	16.15	3	4,866	0.06%
2018/10/15	10	16.07	10	15.92	15.90	0	6,046	0.00%
2018/10/11	0	0.00	65	15.17	15.15	-65	6,506	-1.00%
2018/10/08	20	18.33	20	18.05	18.05	0	6,738	0.00%
2018/10/05	0	0.00	2	18.55	18.35	-2	7,063	-0.03%
2018/10/04	66	19.35	37	19.27	19.20	29	7,243	0.40%
2018/10/03	50	19.08	24	19.10	19.00	26	7,476	0.35%
2018/10/02	8	19.05	8	19.05	19.05	0	7,865	0.00%
2018/10/01	6	18.70	6.1	18.85	18.85	-0.1	9,174	0.00%
2018/09/28	0	0.00	4	18.55	18.70	-4	10,613	-0.04%
2018/09/27	1	18.95	0	0.00	18.80	1	11,303	0.01%
2018/09/26	19	18.92	34	19.08	19.20	-15	11,802	-0.13%
2018/09/25	0	0.00	2	18.68	18.65	-2	12,840	-0.02%
2018/09/20	1	18.35	0	0.00	18.45	1	14,371	0.01%
2018/09/18	8	18.58	2	18.35	18.35	6	15,667	0.04%
2018/09/17	10	18.60	0	0.00	18.55	10	16,408	0.06%
2018/09/14	1	18.20	0	0.00	18.35	1	18,057	0.01%
2018/09/10	20	18.40	20	17.70	17.70	0	21,821	0.00%
2018/09/07	2	19.88	0	0.00	19.15	2	22,116	0.01%
2018/09/06	1	20.40	82	20.30	20.10	-81	22,109	-0.37%
2018/09/05	0	0.00	61	20.07	20.25	-61	22,044	-0.28%
2018/09/04	0	0.00	20	19.85	19.85	-20	21,992	-0.09%
2018/09/03	1	19.85	0	0.00	19.70	1	21,983	0.00%
2018/08/31	80	20.30	80	20.35	20.45	0	21,948	0.00%
2018/08/30	40	20.35	0	0.00	20.30	40	22,038	0.18%
2018/08/28	0	0.00	42	20.74	20.35	-42	22,013	-0.19%
2018/08/27	20	20.00	5	19.90	20.10	15	21,733	0.07%
2018/08/24	13	19.74	10	19.85	19.95	3	21,711	0.01%
2018/08/23	12	19.56	0	0.00	19.75	12	21,680	0.06%
2018/08/22	1	19.80	0	0.00	19.55	1	21,657	0.00%
2018/08/21	20	19.50	20	19.63	19.95	0	21,607	0.00%
2018/08/20	83	20.05	40	19.50	19.50	43	21,556	0.20%
2018/08/16	10	19.35	40	19.96	20.20	-30	21,253	-0.14%
2018/08/15	10	19.10	0	0.00	19.05	10	20,893	0.05%
2018/08/14	30	19.10	0	0.00	19.10	30	20,829	0.14%
2018/08/13	5	19.40	50	19.70	19.20	-45	20,757	-0.22%
2018/08/10	50	20.50	41	20.40	20.40	9	20,619	0.04%
2018/08/08	20	20.20	16	20.25	20.15	4	20,470	0.02%
2018/08/07	1	20.35	0	0.00	20.20	1	20,444	0.00%
2018/08/03	0	0.00	43	20.73	20.80	-43	20,348	-0.21%
2018/08/02	60	20.75	19	20.91	20.45	41	20,302	0.20%
2018/08/01	29	20.89	0	0.00	20.90	29	20,146	0.14%
2018/07/31	12	20.68	0	0.00	20.85	12	20,124	0.06%
2018/07/30	81	20.80	0	0.00	20.75	81	20,092	0.40%
2018/07/27	0	0.00	196	21.73	21.55	-196	19,998	-0.98%	大賣/鉅額交易
2018/07/26	70	21.30	0	0.00	21.40	70	19,855	0.35%
2018/07/25	0	0.00	100	21.35	21.35	-100	19,789	-0.51%
2018/07/24	293	21.82	401	21.91	21.80	-108	19,668	-0.55%	大買/大賣/鉅額交易
2018/07/23	136	21.23	85	20.73	20.75	51	19,440	0.26%	大買/
2018/07/20	60	22.10	32	21.30	21.30	28	19,278	0.15%
2018/07/19	45	22.32	90	21.98	21.95	-45	19,127	-0.24%
2018/07/18	271	22.65	31	22.12	22.10	240	18,958	1.27%	大買/鉅額交易
2018/07/17	60	23.15	0	0.00	23.10	60	18,629	0.32%
2018/07/16	3	23.72	2	23.60	23.65	1	18,504	0.01%
2018/07/13	4	24.49	3	24.75	24.10	1	18,332	0.01%
2018/07/12	0	0.00	3	24.10	23.80	-3	18,000	-0.02%
2018/07/11	2	24.00	4	24.51	23.40	-2	17,770	-0.01%
2018/07/10	1	23.90	5	24.47	24.25	-4	17,531	-0.02%
2018/07/09	26	25.12	46	26.01	24.60	-20	17,062	-0.12%
2018/07/06	71	24.73	65	24.40	25.15	6	15,743	0.04%
2018/07/05	48	23.70	14	24.10	22.90	34	14,360	0.24%
2018/07/04	15	24.10	45	23.91	24.85	-30	13,724	-0.22%
2018/07/03	70	24.00	43	24.37	23.50	27	13,196	0.20%
2018/07/02	355	23.65	395	23.91	24.10	-40	12,031	-0.33%	大買/大賣/
2018/06/29	93	23.84	162	23.99	23.95	-69	11,439	-0.60%	大賣/
2018/06/28	199	23.02	78	23.15	23.10	121	10,555	1.15%	大買/鉅額交易
2018/06/27	168	24.27	150	24.74	23.60	18	10,142	0.18%	大買/大賣/
2018/06/26	227	22.90	178	23.25	24.40	49	9,238	0.53%	大買/大賣/
2018/06/25	219.2	24.03	210	24.53	23.30	9.2	8,392	0.11%	大買/大賣/
2018/06/22	25	23.29	57	22.85	23.70	-32	6,762	-0.47%
2018/06/21	52	21.57	39	21.53	21.55	13	5,689	0.23%
2018/06/20	183	19.85	189	20.24	19.85	-6	4,615	-0.13%	大買/大賣/
2018/06/19	41.1	19.38	23.7	18.60	19.55	17.4	3,517	0.50%
2018/06/15	26	17.78	4	18.29	17.80	22	2,950	0.75%
2018/06/14	0	0.00	2	17.15	17.25	-2	2,570	-0.08%
2018/06/07	4	16.75	1	16.90	16.70	3	2,465	0.12%
2018/05/07	1	15.70	0	0.00	15.80	1	3,356	0.03%
2018/04/25	2	16.20	0	0.00	16.25	2	3,993	0.05%
2018/04/20	0	0.00	10	17.35	17.00	-10	4,270	-0.23%
2018/04/16	0	0.00	2	17.05	17.05	-2	5,184	-0.04%
2018/04/13	0	0.00	1	17.10	17.00	-1	5,178	-0.02%
2018/04/12	0	0.00	1	17.05	17.10	-1	5,257	-0.02%
2018/03/31	10	16.93	0	0.00	16.60	10	5,827	0.17%
2018/03/30	10	16.80	0	0.00	16.80	10	5,819	0.17%
2018/03/07	2	17.55	2	17.50	17.10	0	6,998	0.00%
2018/02/22	0	0.00	1	17.15	17.15	-1	8,919	-0.01%
2018/02/21	0	0.00	2	16.98	17.05	-2	9,269	-0.02%
2018/02/08	0	0.00	5	16.74	16.80	-5	9,250	-0.05%
2018/02/06	2	15.78	10	16.35	16.30	-8	9,358	-0.09%
2018/02/01	0	0.00	4	17.46	17.35	-4	9,327	-0.04%
2018/01/30	0	0.00	3	17.05	16.80	-3	9,216	-0.03%
2018/01/24	0	0.00	3	17.05	17.10	-3	9,606	-0.03%
2018/01/23	10	17.84	3	17.80	17.30	7	9,541	0.07%
2018/01/22	0	0.00	18	17.62	17.45	-18	9,254	-0.19%
2018/01/19	2	17.70	3	17.68	17.55	-1	9,173	-0.01%
2018/01/18	2	17.48	0	0.00	17.20	2	9,038	0.02%
2018/01/17	5	17.90	0	0.00	17.50	5	8,955	0.06%
2018/01/16	2	17.65	2	17.60	17.65	0	8,825	0.00%
2018/01/15	0	0.00	9	17.73	17.55	-9	8,732	-0.10%
2018/01/12	0	0.00	2	17.85	17.55	-2	8,557	-0.02%
2018/01/09	11	16.33	2	16.20	16.20	9	7,716	0.12%
2018/01/08	14	16.56	0	0.00	16.05	14	7,768	0.18%
2018/01/05	2	17.15	1	17.70	17.00	1	7,670	0.01%
2018/01/04	5	17.39	105	16.21	17.50	-100	7,482	-1.34%	大賣/
2018/01/03	3	16.27	1	16.20	16.10	2	7,080	0.03%