皇翔 (2545)-統一-內湖券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
77.7
漲跌
▲1.1
漲幅
+1.44%
成交量
2,848張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	76.70	77.70	-1	1,407	-0.07%
2024/11/21	1	74.80	1	76.50	76.60	0	1,389	0.00%
2024/11/20	1	71.10	1	70.20	70.70	0	1,372	0.00%
2024/11/11	0	0.00	1	66.80	67.30	-1	1,793	-0.06%
2024/11/08	1	64.30	0	0.00	64.70	1	1,775	0.06%
2024/09/26	0	0.00	1	57.90	57.20	-1	2,312	-0.04%
2024/09/23	1	56.00	0	0.00	57.50	1	2,334	0.04%
2024/08/19	0	0.00	1	70.60	70.60	-1	2,009	-0.05%
2024/08/16	1	69.50	1	70.00	69.10	0	2,000	0.00%
2024/08/15	2	70.00	12	67.20	67.20	-10	1,939	-0.52%
2024/08/14	11	65.30	0	0.00	65.30	11	1,818	0.60%
2024/07/17	5	64.50	5	65.70	64.70	0	2,510	0.00%
2024/07/11	10	61.31	10	62.50	63.50	0	2,586	0.00%
2024/07/01	1	58.60	0	0.00	60.10	1	2,583	0.04%
2024/05/31	0	0.00	1	60.60	60.00	-1	2,236	-0.04%
2024/05/22	0	0.00	2	62.40	62.30	-2	2,067	-0.10%
2024/05/20	1	60.00	0	0.00	61.30	1	2,006	0.05%
2024/05/17	0	0.00	17	61.50	60.60	-17	1,931	-0.88%
2024/05/16	0	0.00	12	60.15	60.00	-12	1,881	-0.64%
2024/05/15	0	0.00	3	59.30	59.40	-3	1,813	-0.17%
2024/05/14	9	58.48	0	0.00	57.90	9	1,781	0.51%
2024/05/13	0	0.00	1	59.00	59.60	-1	1,752	-0.06%
2024/05/09	23	60.50	0	0.00	58.40	23	1,623	1.42%
2024/05/08	0	0.00	3	59.77	60.50	-3	1,552	-0.19%
2024/05/07	0	0.00	1	61.60	61.60	-1	1,464	-0.07%
2024/05/06	2	64.20	5.5	66.92	66.30	-3.5	1,379	-0.26%
2024/05/03	7.5	66.59	8.3	63.83	67.20	-0.8	1,196	-0.07%
2024/05/02	0	0.00	1	60.70	61.10	-1	996	-0.10%
2024/04/26	0	0.00	87.7	57.00	57.20	-87.7	802	-10.93%
2024/04/22	1	54.70	1	52.00	51.90	0	645	0.00%
2024/04/19	6	51.00	0	0.00	51.30	6	583	1.03%
2024/04/16	0	0.00	6	47.85	48.25	-6	468	-1.28%
2024/04/15	6	49.70	0	0.00	49.35	6	448	1.34%
2024/04/11	2	48.00	2	48.25	50.20	0	395	0.00%
2024/04/01	0	0.00	6	44.97	44.85	-6	294	-2.04%
2024/03/29	0	0.00	2	44.65	44.65	-2	291	-0.69%
2024/03/27	0	0.00	3	45.05	44.90	-3	295	-1.02%
2024/03/11	0	0.00	1	43.10	43.25	-1	291	-0.34%
2024/03/06	1	43.65	0	0.00	43.80	1	284	0.35%
2024/01/16	6	43.18	0	0.00	43.00	6	212	2.82%
2024/01/15	1	44.15	0	0.00	44.15	1	193	0.52%
2024/01/05	0	0.00	2	42.75	42.75	-2	172	-1.16%
2024/01/03	0	0.00	4	42.75	42.75	-4	175	-2.27%
2023/12/29	1	42.85	0	0.00	43.05	1	172	0.58%
2023/12/27	2	42.80	0	0.00	42.80	2	169	1.18%
2023/12/19	1	41.35	0	0.00	41.55	1	147	0.68%
2023/12/18	2	41.45	0	0.00	41.70	2	146	1.36%
2023/12/08	2	39.95	0	0.00	40.25	2	116	1.71%
2023/11/15	1	38.90	0	0.00	38.95	1	103	0.97%
2023/10/23	2	38.20	0	0.00	38.20	2	129	1.55%
2023/08/02	1	39.95	0	0.00	39.60	1	414	0.24%
2023/07/26	1	39.30	0	0.00	39.40	1	422	0.24%
2023/07/21	1	39.30	0	0.00	39.20	1	419	0.24%
2023/05/03	0	0.00	1	46.50	46.50	-1	527	-0.19%
2023/04/26	0	0.00	1	46.10	46.10	-1	530	-0.19%
2023/04/25	1	46.25	0	0.00	45.90	1	527	0.19%
2023/04/24	1	46.10	0	0.00	46.20	1	524	0.19%
2023/03/16	2	43.10	15	43.36	43.30	-13	383	-3.39%
2023/03/15	0	0.00	14	46.87	46.80	-14	340	-4.11%
2023/03/09	0	0.00	1	46.05	46.05	-1	297	-0.34%
2023/03/02	5	44.95	0	0.00	44.75	5	251	1.99%
2023/03/01	12	45.41	1	44.95	45.45	11	227	4.83%
2023/02/24	4	44.45	0	0.00	44.45	4	214	1.86%
2023/02/23	7	44.19	0	0.00	44.15	7	203	3.44%
2023/02/06	1	42.90	0	0.00	42.95	1	194	0.51%
2022/10/19	0	0.00	1	39.55	39.65	-1	349	-0.29%
2022/06/17	1	53.60	0	0.00	53.70	1	1,614	0.06%
2022/06/15	0	0.00	1	57.40	57.00	-1	1,668	-0.06%
2022/05/18	0	0.00	0.2	53.40	53.50	-0.2	2,000	-0.01%
2022/05/17	0	0.00	0	53.40	52.90	0	1,996	0.00%
2022/05/11	18	53.80	0	0.00	53.80	18	1,975	0.91%
2022/04/22	0	0.00	5	60.70	61.30	-5	1,809	-0.28%
2022/04/21	0	0.00	5	60.80	60.20	-5	1,757	-0.28%
2022/04/19	0	0.00	1	56.20	56.50	-1	1,591	-0.06%
2022/04/15	1	55.30	0	0.00	55.40	1	1,533	0.07%
2022/04/07	0	0.00	1	54.20	54.20	-1	1,440	-0.07%
2022/04/01	0.2	54.40	1	53.90	54.00	-0.8	1,368	-0.06%
2022/03/31	1	54.30	1	53.10	54.70	0	1,352	0.00%
2022/03/23	1	54.30	0	0.00	54.80	1	1,148	0.09%
2022/03/22	1	49.80	1	51.00	51.80	0	1,043	0.00%
2022/03/21	0	0.00	7	49.54	49.70	-7	965	-0.73%
2022/03/18	0	0.00	3	49.13	49.40	-3	921	-0.33%
2022/03/17	7	48.79	16.5	46.86	48.50	-9.5	825	-1.15%
2022/03/16	19.5	45.44	24	45.41	45.45	-4.5	625	-0.72%
2022/03/15	3	41.50	0	0.00	41.35	3	473	0.63%
2022/03/09	0	0.00	1	41.40	41.70	-1	433	-0.23%
2022/03/08	15	41.22	0	0.00	41.00	15	427	3.51%
2022/03/03	5	42.20	0	0.00	42.20	5	390	1.28%
2022/02/24	0	0.00	6	40.78	40.75	-6	360	-1.66%
2022/02/23	1	41.85	0	0.00	41.55	1	348	0.29%
2022/02/17	0	0.00	5	40.15	40.15	-5	324	-1.54%
2022/02/15	0	0.00	3	39.95	39.95	-3	323	-0.93%
2022/02/14	0	0.00	5	40.00	40.00	-5	328	-1.52%
2022/02/11	0	0.00	55	40.00	40.05	-55	335	-16.37%
2022/02/10	0	0.00	2	39.70	40.05	-2	336	-0.59%
2022/02/09	1	40.00	0	0.00	40.10	1	337	0.30%
2022/01/26	0	0.00	3	38.80	39.30	-3	358	-0.84%
2022/01/24	4	38.20	5	38.76	39.10	-1	353	-0.28%
2022/01/21	11	38.70	0	0.00	38.80	11	353	3.11%
2022/01/20	0	0.00	2	38.75	39.15	-2	349	-0.57%
2022/01/18	27	39.36	0	0.00	39.45	27	346	7.80%
2022/01/14	0	0.00	2	38.75	39.00	-2	341	-0.59%
2022/01/12	2	39.10	47	38.84	38.90	-45	355	-12.66%
2022/01/11	1	38.55	21	38.77	38.70	-20	346	-5.78%
2022/01/10	122	38.58	0	0.00	38.45	122	339	35.97%	大買/鉅額交易
2021/12/16	0	0.00	1	37.10	37.05	-1	339	-0.29%
2021/12/10	0	0.00	1	37.35	37.25	-1	359	-0.28%
2021/11/24	1	37.15	0	0.00	37.10	1	406	0.25%
2021/08/25	1	36.55	0	0.00	36.70	1	817	0.12%
2021/08/09	1	43.90	2	44.00	44.00	-1	624	-0.16%
2021/08/04	1	43.65	0	0.00	43.85	1	699	0.14%
2021/07/15	0	0.00	4	42.45	42.55	-4	874	-0.46%
2021/07/12	1	43.30	0	0.00	43.35	1	932	0.11%
2021/07/06	35	43.49	0	0.00	43.45	35	1,002	3.49%
2021/07/02	35	43.60	0	0.00	43.65	35	1,036	3.38%
2021/07/01	0	0.00	10	43.40	43.50	-10	1,069	-0.93%
2021/06/18	4	41.95	0	0.00	42.10	4	1,332	0.30%
2021/06/10	1	41.50	0	0.00	41.55	1	1,357	0.07%
2021/05/20	1	39.60	0	0.00	39.65	1	1,296	0.08%
2021/05/10	0	0.00	1	43.30	43.50	-1	1,140	-0.09%
2021/04/20	1	43.55	0	0.00	43.50	1	963	0.10%
2021/03/23	10.4	42.53	3	42.35	43.20	7.4	514	1.43%
2021/03/22	2.7	41.55	0	0.00	41.55	2.7	374	0.71%
2020/09/03	10	37.55	10	37.96	38.00	0	357	0.00%
2020/07/21	0	0.00	2	36.50	36.60	-2	300	-0.66%
2020/07/16	0	0.00	3	36.45	36.45	-3	305	-0.98%
2020/05/26	0	0.00	40	34.28	34.80	-40	349	-11.44%
2020/04/13	0	0.00	10	30.40	30.30	-10	399	-2.51%
2020/03/31	7	28.50	0	0.00	28.35	7	460	1.52%
2020/03/19	1	23.35	0	0.00	23.15	1	455	0.22%
2020/03/18	1	27.00	0	0.00	25.70	1	447	0.22%
2020/03/13	1	29.70	0	0.00	31.60	1	451	0.22%
2020/03/10	0	0.00	2	31.00	31.80	-2	437	-0.46%
2020/03/09	10	31.65	0	0.00	31.70	10	438	2.28%
2020/02/27	20	33.25	0	0.00	32.85	20	570	3.51%
2020/02/26	10	33.65	40	33.48	33.95	-30	567	-5.29%
2020/02/19	0	0.00	6	34.45	34.95	-6	583	-1.03%
2020/02/14	1	34.80	0	0.00	34.80	1	587	0.17%
2020/02/13	6	34.80	0	0.00	35.00	6	589	1.02%
2020/02/11	1	34.80	0	0.00	35.00	1	587	0.17%
2020/01/30	1	35.75	5	37.50	36.45	-4	590	-0.68%
2020/01/16	0	0.00	3	39.00	39.50	-3	586	-0.51%
2020/01/15	3	38.87	4	39.11	39.45	-1	586	-0.17%
2020/01/14	3	39.40	0	0.00	39.40	3	585	0.51%
2020/01/13	1	39.60	0	0.00	39.60	1	598	0.17%
2020/01/09	10	39.75	0	0.00	39.90	10	617	1.62%
2020/01/08	0	0.00	2	39.60	39.75	-2	634	-0.31%
2020/01/03	31	41.48	0	0.00	40.55	31	637	4.86%
2019/12/31	0	0.00	34	39.49	40.00	-34	601	-5.65%
2019/12/30	1	39.80	0	0.00	39.45	1	592	0.17%
2019/12/18	1	37.65	0	0.00	38.00	1	558	0.18%
2019/12/16	1	36.80	8	37.10	37.45	-7	558	-1.25%
2019/12/13	8	37.10	0	0.00	37.20	8	557	1.44%
2019/12/12	13	37.46	0	0.00	37.10	13	557	2.33%
2019/12/05	1	38.90	0	0.00	38.50	1	521	0.19%
2019/12/02	6	39.08	37	38.58	38.80	-31	491	-6.30%
2019/11/29	12	38.03	0	0.00	37.80	12	461	2.60%
2019/11/21	2	33.48	0	0.00	33.60	2	361	0.55%
2019/11/20	2	33.53	1	33.60	33.65	1	357	0.28%
2019/11/19	1	33.75	0	0.00	33.70	1	352	0.28%
2019/11/18	6	34.03	0	0.00	33.65	6	349	1.72%
2019/11/13	1	34.30	0	0.00	34.90	1	346	0.29%
2019/11/12	10	34.55	0	0.00	35.00	10	343	2.91%
2019/11/11	3	34.85	0	0.00	35.05	3	342	0.88%
2019/11/06	0	0.00	2	35.85	36.10	-2	348	-0.57%
2019/10/29	0	0.00	5	34.43	34.75	-5	332	-1.50%
2019/10/25	0	0.00	13	33.65	33.70	-13	321	-4.05%
2019/10/24	19	33.85	0	0.00	33.85	19	318	5.96%
2019/10/23	2	34.18	0	0.00	34.00	2	313	0.64%
2019/10/22	5	34.23	1	34.30	34.35	4	312	1.28%
2019/10/21	13	34.24	0	0.00	34.30	13	309	4.20%
2019/10/18	2	33.70	0	0.00	33.70	2	300	0.67%
2019/10/17	2	33.25	0	0.00	33.45	2	282	0.71%
2019/07/03	0	0.00	1	31.20	31.20	-1	335	-0.30%
2019/04/16	0	0.00	8	27.56	27.65	-8	227	-3.51%
2019/04/15	0	0.00	2	27.50	27.50	-2	224	-0.89%
2019/04/11	0	0.00	29	27.44	27.45	-29	218	-13.28%
2019/04/10	0	0.00	11	27.52	27.45	-11	216	-5.07%
2019/04/01	0	0.00	3	27.60	27.90	-3	206	-1.45%
2019/03/29	3	27.30	0	0.00	27.45	3	199	1.51%
2019/01/09	0	0.00	20	26.65	26.85	-20	277	-7.20%
2019/01/08	0	0.00	9	26.35	26.35	-9	269	-3.34%
2018/12/07	0	0.00	11	26.15	26.15	-11	303	-3.63%
2018/12/05	0	0.00	21	26.09	26.10	-21	297	-7.07%
2018/12/04	0	0.00	39	26.55	26.20	-39	294	-13.22%
2018/11/28	10	23.65	0	0.00	23.80	10	250	3.99%
2018/11/23	29	23.63	0	0.00	23.45	29	249	11.63%
2018/11/16	11	23.75	0	0.00	23.85	11	238	4.61%
2018/11/15	10	23.75	0	0.00	23.95	10	236	4.23%
2018/10/26	20	23.78	0	0.00	24.00	20	225	8.88%
2018/10/22	31	24.04	0	0.00	25.00	31	221	13.98%
2018/10/19	20	24.96	0	0.00	24.40	20	216	9.25%
2018/10/11	29	25.77	0	0.00	25.75	29	162	17.81%
2018/09/27	0	0.00	1	26.90	27.00	-1	125	-0.80%
2018/02/06	1	29.90	0	0.00	29.10	1	243	0.41%
2018/02/01	1	31.40	1	31.05	31.20	0	249	0.00%