日勝生 (2547)-統一-內湖券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.65
漲跌
▼0.20
漲幅
-1.69%
成交量
12,057張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	5	12.09	5	12.16	11.85	0	5,349	0.00%
2024/04/22	11	13.14	7	13.00	11.95	4	4,952	0.08%
2024/04/19	5	11.75	52	11.90	12.10	-47	3,571	-1.32%
2024/04/18	6	11.45	0	0.00	11.45	6	2,642	0.23%
2024/04/10	0	0.00	1	10.70	10.60	-1	2,070	-0.05%
2024/04/09	0	0.00	1	10.35	10.50	-1	1,997	-0.05%
2024/04/08	1	10.10	0	0.00	10.20	1	1,929	0.05%
2024/04/02	0	0.00	2	10.20	10.30	-2	1,813	-0.11%
2024/04/01	0	0.00	133	10.00	10.10	-133	1,696	-7.84%	大賣/鉅額交易
2024/03/28	2	10.05	0	0.00	9.99	2	1,622	0.12%
2024/03/25	0	9.76	0	0.00	9.75	0	1,488	0.00%
2024/03/22	0	0.00	1	9.46	9.52	-1	1,465	-0.07%
2024/03/15	1	9.17	0	0.00	9.51	1	1,479	0.07%
2024/03/11	0	0.00	1	9.20	9.25	-1	1,360	-0.07%
2024/03/08	2	9.06	0	0.00	9.09	2	1,335	0.15%
2024/03/07	7	9.10	0	0.00	9.30	7	1,285	0.54%
2024/03/06	1	9.16	0	0.00	9.15	1	1,144	0.09%
2024/03/05	0	0.00	1	9.19	9.15	-1	1,135	-0.09%
2024/03/04	1	9.19	0	0.00	9.20	1	1,124	0.09%
2024/02/29	4	9.27	0	0.00	9.41	4	1,119	0.36%
2024/02/21	3	9.63	0	0.00	9.65	3	1,124	0.27%
2024/01/17	29	9.53	0	0.00	9.44	29	997	2.91%
2024/01/15	14	9.72	0	0.00	9.86	14	962	1.45%
2024/01/11	0	0.00	0.3	9.83	9.83	-0.3	950	-0.03%
2023/12/12	87	10.15	0.2	10.20	10.15	86.8	714	12.15%
2023/12/04	0	0.00	3	9.74	9.79	-3	594	-0.51%
2023/11/22	1	9.74	0	0.00	9.79	1	479	0.21%
2023/11/20	17	9.36	0	0.00	9.53	17	419	4.06%
2023/11/17	10	9.21	0	0.00	9.25	10	359	2.79%
2023/11/16	3	9.12	0	0.00	9.14	3	339	0.88%
2023/07/13	0	0.00	1	9.11	9.12	-1	739	-0.14%
2023/04/24	0	0.00	0.2	9.16	9.14	-0.2	936	-0.02%
2023/02/06	0	0.00	188	9.02	9.04	-188	512	-36.70%	大賣/鉅額交易
2022/11/17	0	0.00	13	9.10	9.11	-13	738	-1.76%
2022/09/16	0	10.10	0	0.00	10.40	0	549	0.01%
2022/09/15	0	10.15	0	0.00	10.20	0	518	0.00%
2022/09/14	1.7	10.14	0	0.00	10.15	1.7	505	0.34%
2022/07/27	0	0.00	4	9.10	9.15	-4	574	-0.70%
2022/04/08	0	0.00	12.8	10.36	10.40	-12.8	1,697	-0.75%
2022/03/24	0	10.75	0	0.00	10.65	0	1,949	0.00%
2022/03/22	1	10.55	0	0.00	10.60	1	1,944	0.05%
2022/03/21	1	10.55	0	0.00	10.50	1	1,948	0.05%
2022/02/18	0	0.00	2	10.90	10.95	-2	2,381	-0.08%
2022/01/13	0	10.90	0	0.00	11.00	0	1,899	0.00%
2022/01/12	0	11.20	0	0.00	10.95	0	1,880	0.00%
2022/01/11	20	11.20	0	0.00	11.10	20	1,861	1.07%
2021/12/27	1	10.60	0	0.00	10.55	1	1,463	0.07%
2021/12/22	3	9.96	0	0.00	9.99	3	1,338	0.22%
2021/12/20	4	9.98	0	0.00	9.99	4	1,341	0.30%
2021/12/14	1	10.00	0	0.00	9.96	1	1,418	0.07%
2021/12/01	10	10.15	0	0.00	10.25	10	1,452	0.69%
2021/10/29	38	10.55	0	0.00	10.50	38	1,206	3.15%
2021/07/26	0	0.00	1	11.40	11.25	-1	2,277	-0.04%
2021/07/23	119	11.26	0	0.00	11.30	119	2,319	5.13%	大買/鉅額交易
2021/07/22	1	11.20	0	0.00	11.25	1	2,410	0.04%
2021/07/19	0	0.00	1	11.20	11.20	-1	2,796	-0.04%
2021/07/08	0	0.00	4	11.25	11.25	-4	3,676	-0.11%
2021/07/02	1	11.10	0	0.00	11.15	1	3,726	0.03%
2021/06/25	1	11.15	0	0.00	11.10	1	3,740	0.03%
2021/06/21	2	10.90	0	0.00	10.90	2	3,732	0.05%
2021/06/04	0	0.00	20	11.15	11.15	-20	3,639	-0.55%
2021/04/28	0	0.00	6	13.35	13.35	-6	3,048	-0.20%
2021/04/23	30	13.25	0	0.00	13.30	30	2,784	1.08%
2021/04/22	9	13.27	8	12.95	12.85	1	2,635	0.04%
2021/04/21	2	12.95	4	13.14	13.10	-2	2,368	-0.08%
2021/04/20	20	12.55	1	12.40	12.45	19	2,096	0.91%
2021/04/19	2	12.40	51	12.54	12.50	-49	2,056	-2.38%
2021/03/18	3	11.25	0	0.00	11.25	3	2,325	0.13%
2021/03/05	0	0.00	1	11.15	11.15	-1	3,747	-0.03%
2021/03/04	3	11.35	0	0.00	11.30	3	3,980	0.08%
2021/02/17	3	10.65	0	0.00	11.00	3	4,360	0.07%
2020/12/29	50	12.05	0	0.00	12.05	50	4,296	1.16%
2020/12/10	10	11.40	10	11.60	11.60	0	3,974	0.00%
2020/12/03	1	11.95	0	0.00	11.90	1	4,175	0.02%
2020/12/01	0.1	13.40	17.2	14.14	13.10	-17.1	3,897	-0.44%
2020/11/30	14.4	13.40	15	13.40	13.40	-0.6	3,139	-0.02%
2020/11/27	18	12.20	0	0.00	12.20	18	2,903	0.62%
2020/11/10	0	0.00	1	10.65	10.75	-1	2,570	-0.04%
2020/10/27	1	10.65	68	10.85	11.05	-67	2,473	-2.71%
2020/10/22	0	0.00	1	10.60	10.25	-1	2,145	-0.05%
2020/09/24	60	10.30	0	0.00	10.20	60	2,311	2.60%
2020/09/21	0	0.00	39	10.95	11.05	-39	2,197	-1.77%
2020/09/15	3	11.08	0	0.00	10.95	3	2,176	0.14%
2020/07/09	0	0.00	10	10.90	10.90	-10	1,390	-0.72%
2020/07/02	0	0.00	10	10.45	10.40	-10	1,310	-0.76%
2020/06/16	10	9.93	0	0.00	9.98	10	1,387	0.72%
2020/05/27	10	9.96	0	0.00	9.96	10	1,513	0.66%
2020/05/25	0	0.00	2.1	9.87	9.86	-2.1	1,531	-0.14%
2020/04/30	5	10.55	0	0.00	10.60	5	1,562	0.32%
2020/03/30	16	8.61	16	8.71	8.96	0	1,362	0.00%
2020/01/07	0	0.00	0.4	11.35	11.35	-0.4	1,255	-0.03%
2019/11/27	0	0.00	10	11.81	11.80	-10	1,194	-0.84%
2019/11/26	0	0.00	10	11.80	11.75	-10	1,174	-0.85%
2019/11/21	5	11.95	0	0.00	12.00	5	1,152	0.43%
2019/11/19	5	12.10	0	0.00	12.05	5	1,159	0.43%
2019/10/21	10	12.60	10	12.93	12.60	0	1,615	0.00%
2019/10/17	10	12.63	0	0.00	12.70	10	1,496	0.67%
2019/10/09	5	12.10	0	0.00	12.05	5	1,416	0.35%
2019/10/03	0	0.00	0.7	11.90	11.85	-0.7	1,380	-0.05%
2019/10/02	0	0.00	14	11.60	11.65	-14	1,377	-1.02%
2019/07/31	0	0.00	2	13.90	13.85	-2	1,328	-0.15%
2019/07/25	0	0.00	2	14.00	13.90	-2	1,252	-0.16%
2019/07/24	3	13.65	0	0.00	13.90	3	1,186	0.25%
2019/06/28	0	0.00	1	13.60	13.60	-1	1,418	-0.07%
2019/05/29	2	13.90	0	0.00	13.95	2	1,464	0.14%
2019/05/16	0	0.00	4	13.08	12.95	-4	1,605	-0.25%
2019/04/29	0	0.00	60	13.40	13.50	-60	1,660	-3.61%
2019/04/17	12	13.92	0	0.00	13.95	12	1,710	0.70%
2019/04/09	0	0.00	0.1	14.05	14.10	-0.1	1,636	-0.01%
2019/03/29	0	0.00	5	14.60	14.85	-5	1,626	-0.31%
2019/03/26	30	15.48	0	0.00	15.45	30	1,620	1.85%
2019/01/28	0	0.00	20	14.25	14.00	-20	2,077	-0.96%
2019/01/25	0	0.00	20	14.28	14.10	-20	2,093	-0.96%
2018/11/29	0	0.00	5	16.48	16.45	-5	3,966	-0.13%
2018/11/26	0	0.00	5	16.15	16.10	-5	4,605	-0.11%
2018/10/25	2	15.08	0	0.00	15.10	2	5,630	0.04%
2018/10/24	20	15.60	20	15.60	15.60	0	5,616	0.00%
2018/10/23	0	0.00	10	15.90	15.60	-10	5,634	-0.18%
2018/10/17	0	0.00	14	16.73	16.75	-14	5,648	-0.25%
2018/10/16	11	16.54	10	16.65	16.65	1	5,658	0.02%
2018/10/15	17	16.47	0	0.00	16.50	17	5,595	0.30%
2018/10/12	5	16.06	0	0.00	16.10	5	5,505	0.09%
2018/10/11	7	15.67	0	0.00	15.40	7	5,448	0.13%
2018/10/09	5	16.52	0	0.00	16.75	5	5,321	0.09%
2018/10/03	0	0.00	6	17.10	16.85	-6	5,185	-0.12%
2018/10/02	3	16.35	0	0.00	16.70	3	5,156	0.06%
2018/09/27	3	17.70	0	0.00	17.90	3	4,952	0.06%
2018/09/17	0	0.00	2	18.20	18.00	-2	4,416	-0.05%
2018/09/13	5	17.45	0	0.00	17.70	5	4,116	0.12%
2018/09/06	0	0.00	100	17.45	16.90	-100	3,659	-2.73%
2018/09/04	100	17.45	0	0.00	17.60	100	3,477	2.88%
2018/08/31	46	17.66	46	18.01	16.90	0	3,210	0.00%
2018/08/30	10	17.00	10	17.35	17.25	0	2,763	0.00%
2018/08/22	0	0.00	10	14.85	14.80	-10	2,055	-0.49%
2018/08/21	10	14.70	0	0.00	14.70	10	1,890	0.53%
2018/08/13	0	0.00	107	14.14	14.20	-107	1,512	-7.08%	大賣/鉅額交易
2018/08/10	10	13.99	20	14.10	14.00	-10	1,393	-0.72%
2018/08/09	107	14.15	0	0.00	14.25	107	1,315	8.14%	大買/鉅額交易
2018/08/07	20	13.68	0	0.00	13.60	20	1,076	1.86%
2018/08/03	0	0.00	15	13.65	13.70	-15	1,045	-1.43%
2018/07/24	10	12.45	0	0.00	12.60	10	787	1.27%
2018/07/11	0	0.00	5	11.70	11.55	-5	635	-0.79%
2018/07/10	5	12.05	0	0.00	11.70	5	633	0.79%
2018/01/08	0	0.00	8	13.00	13.00	-8	710	-1.13%
2018/01/04	8	12.95	0	0.00	12.95	8	744	1.07%