台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)
可現股當沖
  • 股價
    57.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.70%
  • 成交量
    1,515
  • 產業
    上市 航運類股▲1.28%
  • 1040人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
裕民 (2606)籌碼相關-統一-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221057.200.356.9057.509.86,4420.15%
2025/01/20458.0000.0057.9046,4560.06%
2025/01/171.558.22357.8359.20-1.56,443-0.02%
2025/01/16257.7000.0057.5026,3590.03%
2025/01/1000.00557.5658.80-56,098-0.08%
2025/01/090.156.1300.0055.700.16,0190.00%
2025/01/06257.10257.9057.6005,9780.00%
2024/12/251054.6000.0056.60106,2870.16%
2024/12/245054.85255.1055.40486,1640.78%
2024/12/2300.00353.9353.80-36,012-0.05%
2024/12/200.153.80253.8053.00-25,911-0.03%
2024/12/1914.154.421854.5653.80-3.95,727-0.07%
2024/12/18255.65256.9055.4005,5220.00%
2024/12/172056.391956.5256.1015,3270.02%
2024/12/16156.60156.9057.0005,1130.00%
2024/12/120.157.6000.0057.100.14,8420.00%
2024/12/110.157.6000.0057.200.14,7630.00%
2024/12/10158.0000.0057.9014,7440.02%
2024/12/02259.072.259.2458.50-0.24,6520.00%
2024/11/290.159.6000.0059.600.14,6340.00%
2024/11/2800.000.259.4559.00-0.24,6620.00%
2024/11/270.159.1000.0059.600.14,6350.00%
2024/11/260.160.200.260.6060.70-0.24,5260.00%
2024/11/25160.8000.0061.1014,5280.02%
2024/11/226061.005860.8661.0024,5710.04%
2024/11/2100.000.161.2061.20-0.14,5250.00%
2024/11/200.860.8600.0060.200.84,4640.02%
2024/11/191.660.2400.0060.701.64,3920.04%
2024/11/185.560.7200.0060.305.54,3040.13%
2024/11/14260.05160.2060.5014,1410.02%
2024/11/13359.4700.0059.5034,0250.07%
2024/11/122.158.5500.0058.702.13,9240.05%
2024/11/11258.70458.6058.90-23,858-0.05%
2024/11/0600.00257.1057.00-23,740-0.05%
2024/11/050.156.4000.0056.700.13,7590.00%
2024/11/0400.00256.4056.50-23,748-0.05%
2024/11/010.256.25256.1056.20-1.83,813-0.05%
2024/10/2500.00155.3055.40-13,785-0.03%
2024/10/240.154.3000.0054.300.13,7670.00%
2024/10/2100.00555.5055.30-53,812-0.13%
2024/10/1700.002254.9054.60-223,913-0.56%
2024/10/1600.001054.7054.90-103,953-0.25%
2024/10/090.154.10754.1753.80-74,183-0.17%
2024/10/04155.9000.0055.8014,4600.02%
2024/10/013.156.4400.0056.603.14,4510.07%
2024/09/30455.901256.5655.80-84,477-0.18%
2024/09/271255.535054.9255.60-384,435-0.86%
2024/09/1200.003051.0051.20-305,253-0.57%
2024/09/02253.7500.0053.5026,7350.03%
2024/08/3000.00254.5054.70-26,905-0.03%
2024/08/2700.00153.3053.50-17,189-0.01%
2024/08/2600.00254.5054.00-27,271-0.03%
2024/08/2000.00653.1752.80-67,890-0.08%
2024/08/1900.001053.0052.90-107,994-0.13%
2024/08/1600.00553.1252.90-58,082-0.06%
2024/08/1400.001552.6752.80-158,210-0.18%
2024/08/1300.001052.2052.00-108,464-0.12%
2024/08/07150.60150.1052.00010,6760.00%
2024/08/05148.0000.0047.95112,0640.01%
2024/08/0200.000.152.4051.90-0.113,2000.00%
2024/07/22150.0000.0050.70113,7750.01%
2024/07/19151.2000.0050.80113,7490.01%
2024/07/0900.00354.0053.80-314,103-0.02%
2024/07/05158.0000.0057.00114,0040.01%
2024/07/0300.000.161.1060.90-0.113,8380.00%
2024/07/02158.80959.5859.50-813,551-0.06%
2024/06/26158.10858.5058.10-712,927-0.05%
2024/06/2500.001158.4258.70-1112,829-0.09%
2024/06/2100.003056.3056.20-3012,668-0.24%
2024/06/1900.000.155.9055.60-0.112,6060.00%
2024/06/14155.7000.0056.30112,7080.01%
2024/06/130.156.2000.0055.200.112,5280.00%
2024/06/128.256.9800.0055.708.212,3910.07%
2024/06/1100.002262.1459.10-2212,132-0.18%
2024/06/0700.002761.5361.30-2711,895-0.23%
2024/06/06260.0000.0060.50211,7960.02%
2024/06/05160.00159.5059.80011,8220.00%
2024/06/03258.6000.0059.40211,7920.02%
2024/05/290.260.0000.0059.500.211,7880.00%
2024/05/28161.20160.7060.70011,6030.00%
2024/05/23156.80457.1057.10-311,725-0.03%
2024/05/17158.002159.0157.80-2012,288-0.16%
2024/05/1600.001159.9160.90-1112,071-0.09%
2024/05/140.160.4000.0060.700.111,6260.00%
2024/05/132363.162464.3860.20-111,073-0.01%
2024/05/101561.002959.9861.30-149,899-0.14%
2024/05/091060.5090.858.5259.00-80.88,897-0.91%
2024/05/08230.860.5015561.6857.1075.88,4080.90% 大買/大賣/
2024/05/072557.455757.3957.60-327,191-0.44%
2024/04/300.254.5000.0054.200.26,8010.00%
2024/04/26255.5000.0055.5026,7020.03%
2024/04/248.253.61853.8054.000.26,7390.00%
2024/04/2300.00654.9554.60-66,706-0.09%
2024/04/229.154.8700.0054.809.16,7310.13%
2024/04/19256.0000.0055.3026,5610.03%
2024/04/170.354.6400.0053.700.36,3800.00%
2024/04/160.154.6600.0054.600.16,4220.00%
2024/04/0800.000.152.4052.70-0.17,2590.00%
2024/04/0200.000.253.4052.90-0.27,3700.00%
2024/04/0100.00253.6053.50-27,526-0.03%
2024/03/2930.152.6000.0053.0030.17,7460.39%
2024/03/26853.7800.0053.1088,6970.09%
2024/03/222453.6700.0054.30249,2120.26%
2024/03/211254.4000.0054.20129,7820.12%
2024/03/2000.00855.9055.00-89,962-0.08%
2024/03/1911055.61155.7056.0010910,0541.08% 大買/鉅額交易
2024/03/184053.33253.0053.903810,1060.38%
2024/03/15452.50152.6052.50310,1950.03%
2024/03/142054.3800.0053.802010,3480.19%
2024/03/136.154.6600.0054.206.110,6330.06%
2024/03/129855.48255.3055.509610,9580.88%
2024/03/1116.155.643.155.8656.4013.111,5080.11%
2024/03/082353.72154.2054.302213,5590.16%
2024/03/074053.7900.0053.404014,3470.28%
2024/03/0636.154.4700.0054.4036.115,0230.24%
2024/03/054055.47156.0055.003915,1740.26%
2024/03/041054.501055.6055.70015,1900.00%
2024/02/2900.005255.2155.60-5215,998-0.33%
2024/02/2788.153.66653.4553.6082.115,7950.52%
2024/02/2600.00154.8054.80-115,766-0.01%
2024/02/22553.80553.9052.70015,5290.00%
2024/02/211953.82254.1053.301715,3380.11%
2024/02/2000.00153.4053.40-115,142-0.01%
2024/02/15148.1000.0049.25114,9560.01%
2024/02/02148.0000.0047.90114,9280.01%
裕民 相關文章