陽明 (2609)-統一-內湖券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股▲1.28%
3545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	67.73	1	67.00	67.80	6	61,633	0.01%
2025/01/21	20	68.35	20	67.65	67.00	0	61,752	0.00%
2025/01/20	4	67.55	3	67.23	67.10	1	61,598	0.00%
2025/01/17	4	69.05	3	69.50	68.80	1	61,472	0.00%
2025/01/14	1	71.50	1	71.30	72.00	0	62,013	0.00%
2025/01/13	1	70.50	6	70.02	69.90	-5	62,148	-0.01%
2025/01/10	13.1	71.27	13	71.75	72.20	0.1	62,110	0.00%
2025/01/09	37	73.95	22	73.07	72.60	15	61,660	0.02%
2025/01/08	3	77.80	9	77.72	77.60	-6	60,505	-0.01%
2025/01/07	1	75.90	7	77.94	79.00	-6	60,179	-0.01%
2025/01/06	14	76.30	14	76.43	76.50	0	59,799	0.00%
2025/01/03	18	77.37	5	77.66	77.40	13	59,736	0.02%
2025/01/02	1	77.00	100	77.35	76.60	-99	59,419	-0.17%
2024/12/31	5	75.56	5	75.44	75.70	0	59,561	0.00%
2024/12/30	4	75.73	8	75.56	75.20	-4	60,825	-0.01%
2024/12/27	12	76.34	79	77.09	75.70	-67	61,384	-0.11%
2024/12/26	71	77.20	2	77.45	76.70	69	62,320	0.11%
2024/12/25	42	78.57	9	78.23	77.40	33	63,202	0.05%
2024/12/24	7	79.17	24	79.75	78.80	-17	65,659	-0.03%
2024/12/23	91	78.44	56	78.11	78.90	35	66,644	0.05%
2024/12/20	7	79.57	12	80.13	79.70	-5	67,567	-0.01%
2024/12/19	21.1	78.16	3	79.10	78.20	18.1	65,933	0.03%
2024/12/18	7	78.23	104	78.53	78.90	-97	65,267	-0.15%	大賣/
2024/12/17	109	78.71	4	79.08	78.70	105	64,761	0.16%	大買/鉅額交易
2024/12/16	18	79.01	28	78.59	78.90	-10	64,283	-0.02%
2024/12/13	48	79.77	47.4	80.22	80.40	0.6	62,876	0.00%
2024/12/12	12	78.51	2	79.40	78.60	10	61,547	0.02%
2024/12/11	74	80.38	7	80.11	79.20	67	60,937	0.11%
2024/12/10	82	81.26	15	81.35	80.50	67	60,168	0.11%
2024/12/09	55	81.61	150.1	80.27	83.00	-95.1	58,617	-0.16%	大賣/
2024/12/06	77	75.56	0	0.00	75.60	77	55,342	0.14%
2024/12/05	69	75.21	0	0.00	74.70	69	55,161	0.13%
2024/12/04	74	75.10	1	75.40	75.90	73	55,117	0.13%
2024/12/03	1	76.00	11.1	75.40	75.70	-10.1	55,054	-0.02%
2024/12/02	6	74.73	23	74.36	74.30	-17	54,654	-0.03%
2024/11/29	12	73.84	1	73.70	73.20	11	54,427	0.02%
2024/11/28	3	72.00	6	72.30	72.50	-3	53,943	-0.01%
2024/11/27	21	73.30	15	72.10	71.70	6	53,425	0.01%
2024/11/26	104.3	76.20	0	0.00	76.20	104.3	51,952	0.20%	大買/鉅額交易
2024/11/25	8	76.56	4	77.10	76.50	4	51,868	0.01%
2024/11/22	17	77.97	124	78.40	77.50	-107	50,914	-0.21%	大賣/鉅額交易
2024/11/21	31	78.74	40	79.10	79.30	-9	49,840	-0.02%
2024/11/20	48	78.19	113.1	77.35	77.10	-65.1	47,911	-0.14%	大賣/
2024/11/19	17	73.98	99	74.19	74.70	-82	45,259	-0.18%
2024/11/18	9	72.51	26	72.77	72.10	-17	44,245	-0.04%
2024/11/15	5	72.62	15.1	72.57	72.20	-10.1	43,790	-0.02%
2024/11/14	7	71.27	4	71.08	70.80	3	43,333	0.01%
2024/11/13	18	71.87	5	71.26	71.30	13	43,608	0.03%
2024/11/12	73.2	72.62	24	72.79	72.10	49.2	43,460	0.11%
2024/11/11	36	71.05	8	71.33	71.80	28	42,627	0.07%
2024/11/08	1	70.70	34	71.77	71.50	-33	42,920	-0.08%
2024/11/07	3	69.30	42	69.10	69.70	-39	42,580	-0.09%
2024/11/06	2	69.90	15	70.31	70.80	-13	42,602	-0.03%
2024/11/05	9	70.67	16	70.73	70.70	-7	42,786	-0.02%
2024/11/04	1	69.50	0	0.00	68.10	1	42,648	0.00%
2024/11/01	6	69.50	48	67.77	70.00	-42	42,594	-0.10%
2024/10/30	2	66.60	0	0.00	66.40	2	42,286	0.00%
2024/10/29	2	66.35	12	66.32	66.20	-10	42,605	-0.02%
2024/10/28	6	68.70	5	68.10	68.10	1	42,856	0.00%
2024/10/25	1	67.60	1	67.60	67.80	0	43,058	0.00%
2024/10/23	0	0.00	5	68.50	68.50	-5	43,207	-0.01%
2024/10/22	6	68.15	7	68.24	67.80	-1	43,583	0.00%
2024/10/21	1	66.80	9	67.49	68.40	-8	43,713	-0.02%
2024/10/18	5	65.80	1	65.90	65.90	4	43,601	0.01%
2024/10/17	3	64.93	2	65.10	65.50	1	43,452	0.00%
2024/10/16	9	63.90	8	64.10	63.70	1	43,457	0.00%
2024/10/15	1	63.70	1	63.30	63.10	0	43,630	0.00%
2024/10/11	1	63.70	0	0.00	62.80	1	44,576	0.00%
2024/10/09	19	62.48	4	62.40	62.50	15	44,650	0.03%
2024/10/08	7	64.09	5	63.70	63.50	2	44,723	0.00%
2024/10/07	13.2	63.69	11	63.53	64.10	2.2	45,386	0.00%
2024/10/04	22	64.42	8	64.28	64.10	14	46,296	0.03%
2024/10/01	8	70.48	36	70.93	70.50	-28	45,420	-0.06%
2024/09/30	18	70.10	6	69.48	69.00	12	45,132	0.03%
2024/09/27	10	72.65	25	72.25	72.90	-15	44,635	-0.03%
2024/09/26	48.3	72.72	42	72.45	70.90	6.3	43,684	0.01%
2024/09/25	48	69.04	67	68.84	70.40	-19	41,313	-0.05%
2024/09/24	22	67.69	31	67.65	67.60	-9	39,564	-0.02%
2024/09/23	2	64.20	2	64.15	64.50	0	37,671	0.00%
2024/09/20	16	63.45	16	63.56	63.60	0	38,079	0.00%
2024/09/19	0	0.00	3	63.17	63.40	-3	38,812	-0.01%
2024/09/18	0	0.00	8	62.70	62.60	-8	39,497	-0.02%
2024/09/12	3	62.00	2	62.30	62.00	1	43,986	0.00%
2024/09/11	0	0.00	3	61.43	61.30	-3	44,485	-0.01%
2024/09/10	17.2	60.96	2	59.90	59.80	15.2	45,909	0.03%
2024/09/09	5.2	60.50	0	0.00	60.60	5.2	48,201	0.01%
2024/09/06	1	61.20	6	62.02	62.10	-5	50,370	-0.01%
2024/09/05	1.2	61.19	0	0.00	61.50	1.2	54,137	0.00%
2024/09/04	3	59.97	1	59.60	60.70	2	59,230	0.00%
2024/09/03	4	61.80	0	0.00	61.80	4	62,553	0.01%
2024/09/02	0	0.00	10	62.70	62.30	-10	67,649	-0.01%
2024/08/28	1	62.70	0	0.00	62.60	1	75,295	0.00%
2024/08/27	11	63.25	0	0.00	62.70	11	80,365	0.01%
2024/08/26	23	65.03	36	64.44	64.20	-13	80,319	-0.02%
2024/08/23	10	63.75	4	63.80	63.60	6	80,354	0.01%
2024/08/22	5	63.70	8	63.64	63.70	-3	80,874	0.00%
2024/08/21	1	63.70	7	63.76	63.70	-6	81,654	-0.01%
2024/08/20	10	64.38	6	64.32	63.70	4	81,682	0.00%
2024/08/19	10	64.05	12	63.88	63.70	-2	81,476	0.00%
2024/08/16	26	63.83	12	64.33	63.80	14	81,622	0.02%
2024/08/15	1	63.70	1	63.80	63.80	0	81,353	0.00%
2024/08/14	14	61.51	1	62.50	61.60	13	80,912	0.02%
2024/08/13	6	61.65	4	62.30	61.80	2	81,032	0.00%
2024/08/12	23	62.46	18	61.81	63.50	5	85,062	0.01%
2024/08/09	29	62.02	13	62.01	60.80	16	87,798	0.02%
2024/08/08	4	61.70	0	0.00	61.20	4	94,830	0.00%
2024/08/07	5	62.32	4	63.18	63.60	1	98,810	0.00%
2024/08/06	28	62.64	23	62.68	61.10	5	104,523	0.00%
2024/08/05	30	60.65	38	60.84	60.00	-8	106,461	-0.01%
2024/08/02	12	65.03	12	65.53	64.10	0	106,869	0.00%
2024/08/01	0	0.00	3	64.33	64.60	-3	107,135	0.00%
2024/07/31	3	62.13	2	62.55	63.40	1	107,083	0.00%
2024/07/30	3	60.47	11	62.26	62.30	-8	107,424	-0.01%
2024/07/29	7	60.00	6	60.20	60.00	1	108,143	0.00%
2024/07/26	5	60.00	5	60.28	60.30	0	109,053	0.00%
2024/07/23	3	61.07	5	60.74	60.80	-2	111,862	0.00%
2024/07/22	8	58.41	6	58.28	58.60	2	114,730	0.00%
2024/07/19	17	60.42	4	60.35	60.20	13	114,172	0.01%
2024/07/18	2	62.20	0	0.00	61.80	2	114,049	0.00%
2024/07/17	16	62.04	3	61.93	61.90	13	113,909	0.01%
2024/07/16	19	63.05	1	62.70	62.40	18	114,301	0.02%
2024/07/15	2	64.60	0.1	63.70	63.10	1.9	114,770	0.00%
2024/07/12	13	64.11	3	63.90	64.00	10	114,184	0.01%
2024/07/11	4	65.40	1	65.50	65.10	3	113,780	0.00%
2024/07/10	1	66.00	3	65.57	65.10	-2	113,798	0.00%
2024/07/09	52	65.99	0	0.00	65.20	52	113,470	0.05%
2024/07/08	57	67.61	10	68.40	67.50	47	112,626	0.04%
2024/07/05	2	72.50	1	72.60	72.30	1	111,216	0.00%
2024/07/04	8	74.31	0.1	74.70	73.80	7.9	110,779	0.01%
2024/07/03	2	76.60	6	75.23	74.80	-4	110,428	0.00%
2024/07/02	2	73.65	13	73.82	74.10	-11	109,694	-0.01%
2024/07/01	4	73.60	5	73.36	73.70	-1	109,279	0.00%
2024/06/28	1	74.60	7	75.11	74.60	-6	108,377	-0.01%
2024/06/27	2	75.60	0	0.00	75.20	2	107,922	0.00%
2024/06/26	12	75.83	2	75.20	75.00	10	107,423	0.01%
2024/06/25	163	74.83	65	75.26	76.50	98	106,758	0.09%	大買/
2024/06/24	12	75.11	10	74.47	74.20	2	105,780	0.00%
2024/06/21	21	76.65	187.2	79.18	75.90	-166.2	105,449	-0.16%	大賣/鉅額交易
2024/06/20	44	76.47	86	76.31	76.70	-42	103,009	-0.04%
2024/06/19	101	76.43	15	75.91	75.00	86	102,277	0.08%	大買/
2024/06/18	2	74.20	3	73.97	74.10	-1	100,961	0.00%
2024/06/17	44	74.07	31	74.55	73.70	13	100,571	0.01%
2024/06/14	79	73.81	7	75.30	75.40	72	99,141	0.07%
2024/06/13	7	72.96	15	73.78	72.40	-8	97,069	-0.01%
2024/06/12	23	71.00	21.1	71.25	70.90	1.9	95,585	0.00%
2024/06/11	49.1	80.13	54	77.62	74.70	-4.9	92,009	-0.01%
2024/06/07	31	83.16	32	82.72	82.90	-1	87,019	0.00%
2024/06/06	36.1	82.92	27	82.84	83.70	9.1	83,616	0.01%
2024/06/05	22.1	80.79	204	81.00	80.40	-182	78,688	-0.23%	大賣/鉅額交易
2024/06/04	6	75.17	105	75.39	75.70	-99	75,295	-0.13%	大賣/
2024/06/03	13	74.16	22	74.85	75.90	-9	74,088	-0.01%
2024/05/31	184.1	72.97	46	75.52	71.50	138.1	71,518	0.19%	大買/鉅額交易
2024/05/30	51	77.18	31	75.65	78.30	20	66,738	0.03%
2024/05/29	30	78.38	169	80.21	77.20	-139	66,931	-0.21%	大賣/鉅額交易
2024/05/28	33	80.05	189	79.31	79.50	-156	66,688	-0.23%	大賣/鉅額交易
2024/05/27	58	77.48	52	76.90	78.30	6	66,564	0.01%
2024/05/24	34	73.24	6	73.45	73.50	28	66,061	0.04%
2024/05/23	8	71.86	3	72.30	71.30	5	65,927	0.01%
2024/05/22	6	71.40	0	0.00	72.00	6	66,285	0.01%
2024/05/21	12	71.00	15	71.11	71.40	-3	67,030	0.00%
2024/05/20	12	72.46	31.1	71.70	72.50	-19.1	67,811	-0.03%
2024/05/17	52	71.93	28	72.74	71.00	24	67,821	0.04%
2024/05/16	59	73.76	193	74.89	74.10	-134	67,308	-0.20%	大賣/鉅額交易
2024/05/15	48	70.19	59	70.76	71.40	-11	62,532	-0.02%
2024/05/14	387	71.29	754	71.88	71.30	-367	59,266	-0.62%	大買/大賣/鉅額交易
2024/05/13	229	65.69	38.2	65.98	66.60	190.8	51,583	0.37%	大買/鉅額交易
2024/05/10	39	59.65	154	59.21	60.60	-115	47,517	-0.24%	大賣/鉅額交易
2024/05/09	47	55.11	41	55.06	55.10	6	41,522	0.01%
2024/05/08	44	52.83	15	53.71	52.20	29	38,724	0.07%
2024/05/07	8	52.10	17	52.58	52.50	-9	37,648	-0.02%
2024/05/06	6	50.58	12	50.65	50.60	-6	36,577	-0.02%
2024/05/03	2	50.35	41.4	51.39	50.40	-39.4	36,422	-0.11%
2024/05/02	68	51.41	4	52.20	51.30	64	35,869	0.18%
2024/04/30	10.1	52.47	44	51.68	52.20	-33.9	34,907	-0.10%
2024/04/29	10	53.83	21.1	53.41	52.90	-11.1	34,260	-0.03%
2024/04/26	51	49.33	63	50.30	51.80	-12	31,859	-0.04%
2024/04/25	1	47.10	3	46.87	47.10	-2	28,881	-0.01%
2024/04/24	0	0.00	50	46.70	46.70	-50	29,490	-0.17%
2024/04/23	50	45.85	1	45.65	45.85	49	30,084	0.16%
2024/04/22	6	46.42	8	46.99	45.60	-2	31,047	-0.01%
2024/04/19	12	45.13	14	45.72	45.15	-2	31,099	-0.01%
2024/04/17	0	0.00	2	44.20	43.95	-2	32,544	-0.01%
2024/04/16	7	43.77	0	0.00	43.80	7	35,643	0.02%
2024/04/11	3	45.10	3	44.87	45.00	0	42,860	0.00%
2024/04/10	0.1	44.70	0	0.00	44.40	0.1	47,471	0.00%
2024/04/08	0	0.00	1	44.80	45.10	-1	51,653	0.00%
2024/04/03	1	43.80	0	0.00	43.80	1	51,965	0.00%
2024/03/29	2	44.30	0	0.00	44.40	2	57,040	0.00%
2024/03/28	3.5	44.29	0	0.00	44.10	3.5	61,145	0.01%
2024/03/26	18.5	44.49	8	44.35	44.15	10.5	72,282	0.01%
2024/03/25	0	0.00	2	45.40	45.60	-2	74,413	0.00%
2024/03/22	0.1	45.20	0	0.00	45.15	0.1	78,776	0.00%
2024/03/21	5	45.50	0	0.00	45.45	5	82,392	0.01%
2024/03/20	7	45.14	0	0.00	44.95	7	82,759	0.01%
2024/03/19	7	45.58	1	45.80	45.30	6	82,606	0.01%
2024/03/18	2	45.15	0	0.00	45.15	2	82,626	0.00%
2024/03/15	5	46.60	2	45.30	46.50	3	82,622	0.00%
2024/03/14	0.1	47.80	0	0.00	47.75	0.1	81,884	0.00%
2024/03/13	10.1	48.80	0	0.00	48.70	10.1	81,628	0.01%
2024/03/12	9	49.02	1	48.95	48.95	8	81,399	0.01%
2024/03/11	1	48.60	50	48.43	48.60	-49	81,293	-0.06%
2024/03/08	2.1	48.55	52	48.05	47.55	-49.9	81,533	-0.06%
2024/03/07	1.1	48.06	0	0.00	48.00	1.1	81,653	0.00%
2024/03/06	1	48.15	0	0.00	48.00	1	81,835	0.00%
2024/03/05	0.1	49.10	0	0.00	48.60	0.1	81,797	0.00%
2024/03/04	1	49.15	0	0.00	48.90	1	81,501	0.00%
2024/03/01	1	49.30	0	0.00	49.15	1	81,079	0.00%
2024/02/29	2	49.75	8	49.56	49.85	-6	80,766	-0.01%
2024/02/27	4	48.88	1	49.05	48.55	3	80,194	0.00%
2024/02/26	2	48.95	0	0.00	48.70	2	79,816	0.00%
2024/02/23	5	49.16	6	49.37	49.10	-1	79,548	0.00%
2024/02/22	5	48.64	10	49.97	49.95	-5	79,046	-0.01%
2024/02/21	7.3	48.72	2	49.00	48.35	5.3	77,991	0.01%
2024/02/20	2	48.00	4	47.94	48.15	-2	76,991	0.00%
2024/02/19	1	46.60	1	47.30	46.90	0	76,623	0.00%
2024/02/16	1	47.00	0	0.00	46.90	1	76,622	0.00%
2024/02/15	0	0.00	15	46.20	46.65	-15	76,927	-0.02%
2024/02/05	5	47.56	2	47.60	47.30	3	76,416	0.00%
2024/02/02	4	48.04	0	0.00	47.75	4	76,221	0.01%
2024/02/01	0	0.00	18	48.79	49.15	-18	75,807	-0.02%