萬海 (2615)-統一-內湖券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
95.8
漲跌
▲1.0
漲幅
+1.05%
成交量
68,259張
產業
上市航運類股
2381人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	13	97.21	9.2	96.90	95.80	3.8	37,298	0.01%
2024/11/20	12.2	95.32	152.2	95.40	94.80	-140	36,322	-0.39%	大賣/鉅額交易
2024/11/19	18	93.04	29.8	92.20	93.30	-11.8	35,041	-0.03%
2024/11/18	50.1	91.98	42.2	90.56	90.90	7.9	34,756	0.02%
2024/11/15	47.6	90.83	1	93.40	90.50	46.6	34,624	0.13%
2024/11/14	74	90.84	13	90.73	89.80	61	34,403	0.18%
2024/11/13	4	91.08	5	92.20	90.60	-1	34,579	0.00%
2024/11/12	49	92.15	26	93.78	91.30	23	34,754	0.07%
2024/11/11	18.2	94.40	7	94.31	94.30	11.2	34,807	0.03%
2024/11/08	38.1	94.19	39.2	95.91	93.70	-1.1	34,755	0.00%
2024/11/07	13.2	91.02	3	91.20	91.80	10.2	34,903	0.03%
2024/11/06	4	93.85	14	94.63	93.60	-10	34,962	-0.03%
2024/11/05	10	93.60	8.3	93.80	94.70	1.7	35,337	0.00%
2024/11/04	39	93.62	14.1	91.78	89.80	24.9	34,898	0.07%
2024/11/01	16.1	88.70	41.1	90.85	94.20	-25	33,867	-0.07%
2024/10/30	2	87.20	37	87.64	85.70	-35	33,326	-0.11%
2024/10/29	25	87.10	0	0.00	85.70	25	33,492	0.07%
2024/10/28	4	87.50	2	87.40	88.60	2	33,530	0.01%
2024/10/25	15	86.93	1	86.40	86.90	14	33,429	0.04%
2024/10/24	0.2	86.70	0	0.00	86.00	0.2	33,446	0.00%
2024/10/23	1	88.60	0	0.00	87.70	1	33,445	0.00%
2024/10/22	18.2	88.36	19	89.36	87.60	-0.8	33,552	0.00%
2024/10/21	8	87.51	1	87.90	87.90	7	33,427	0.02%
2024/10/18	2	86.75	10	85.52	85.30	-8	33,412	-0.02%
2024/10/17	8	85.90	60	84.59	86.40	-52	33,275	-0.16%
2024/10/16	24	82.24	20	83.21	82.20	4	32,997	0.01%
2024/10/15	20	81.16	0	0.00	81.10	20	33,039	0.06%
2024/10/14	12	81.98	41	82.15	82.00	-29	33,346	-0.09%
2024/10/11	2	83.80	61	83.44	83.00	-59	33,454	-0.18%
2024/10/09	17	83.66	56	83.69	83.00	-39	33,604	-0.12%
2024/10/08	14	85.54	10	86.08	85.50	4	33,639	0.01%
2024/10/07	60	85.87	50	87.22	85.70	10	33,858	0.03%
2024/10/04	14	89.43	1	89.30	89.30	13	33,872	0.04%
2024/10/01	18	100.38	5	100.82	99.20	13	33,637	0.04%
2024/09/30	32	100.24	14.1	100.50	98.00	18	32,958	0.05%
2024/09/27	35	104.46	21	106.38	107.50	14	32,265	0.04%
2024/09/26	69	103.57	18.2	102.34	102.00	50.9	31,422	0.16%
2024/09/25	54	92.83	54.3	96.18	99.70	-0.3	30,038	0.00%
2024/09/24	17	87.58	16.1	88.17	90.70	0.9	27,949	0.00%
2024/09/23	0	0.00	36	82.59	82.50	-36	26,876	-0.13%
2024/09/18	2.1	80.49	1.3	80.21	80.50	0.8	28,900	0.00%
2024/09/16	6	77.73	11	78.30	78.30	-5	30,633	-0.02%
2024/09/13	0	0.00	0.1	78.30	79.20	-0.1	31,476	0.00%
2024/09/12	0	0.00	8	77.94	77.70	-8	32,673	-0.02%
2024/09/11	2	76.70	1	76.80	76.80	1	33,220	0.00%
2024/09/10	4	74.93	2	74.10	74.10	2	34,500	0.01%
2024/09/09	17	75.74	6	75.20	75.20	11	35,508	0.03%
2024/09/06	2.1	78.22	1	78.50	78.20	1.1	36,148	0.00%
2024/09/05	2	79.05	1.1	80.20	78.80	0.9	37,345	0.00%
2024/09/04	5.2	77.24	0	0.00	78.70	5.2	39,131	0.01%
2024/09/03	7	80.07	0	0.00	79.50	7	40,875	0.02%
2024/09/02	15	80.39	3	80.23	79.50	12	43,141	0.03%
2024/08/30	6	81.77	91.3	82.17	82.90	-85.3	43,791	-0.19%
2024/08/29	2	77.70	7	79.20	79.20	-5	43,678	-0.01%
2024/08/28	1.3	78.12	0	0.00	78.10	1.3	45,476	0.00%
2024/08/27	10	78.23	1	80.40	78.30	9	45,817	0.02%
2024/08/26	1	79.90	30	81.10	79.90	-29	45,676	-0.06%
2024/08/23	2	79.50	1	80.10	79.50	1	45,635	0.00%
2024/08/22	1	80.00	0	0.00	79.70	1	45,927	0.00%
2024/08/21	6.1	79.57	2	79.70	80.40	4.1	46,209	0.01%
2024/08/20	7	80.00	0	0.00	79.20	7	46,217	0.02%
2024/08/19	34	79.58	4	80.65	79.50	30	46,054	0.07%
2024/08/16	2	80.00	3	81.10	80.80	-1	45,967	0.00%
2024/08/15	10	79.82	16	79.95	80.40	-6	45,678	-0.01%
2024/08/14	12	78.79	0	0.00	77.70	12	45,246	0.03%
2024/08/13	21	79.43	9	81.07	79.10	12	44,815	0.03%
2024/08/12	5	79.80	11	81.79	82.50	-6	44,178	-0.01%
2024/08/09	16	79.06	3	80.93	77.20	13	45,149	0.03%
2024/08/08	9.6	79.76	37	81.41	78.80	-27.4	49,084	-0.06%
2024/08/07	30	83.30	117	81.31	84.20	-87	50,537	-0.17%	大賣/
2024/08/06	104	79.61	7	81.03	79.60	97	51,107	0.19%	大買/
2024/08/05	0	0.00	12.1	77.36	75.00	-12.1	51,191	-0.02%
2024/08/02	16	79.25	5	82.40	79.70	11	51,118	0.02%
2024/08/01	7	79.97	3	79.80	79.70	4	50,658	0.01%
2024/07/30	5	75.60	5	73.91	76.20	0	50,310	0.00%
2024/07/26	2.1	71.94	2	72.60	73.90	0.1	50,553	0.00%
2024/07/23	2	72.50	43	72.66	74.20	-41	50,717	-0.08%
2024/07/22	11	69.25	55	69.34	71.00	-44	50,851	-0.09%
2024/07/19	25	71.81	43	71.20	71.10	-18	50,442	-0.04%
2024/07/18	0	0.00	1	73.80	74.00	-1	50,132	0.00%
2024/07/17	0	74.90	50	73.70	73.50	-50	49,984	-0.10%
2024/07/16	0	0.00	22	75.17	75.10	-22	49,777	-0.04%
2024/07/15	0	0.00	40	76.36	77.90	-40	49,553	-0.08%
2024/07/12	7	76.10	51	76.22	76.40	-44	49,136	-0.09%
2024/07/11	0	0.00	60	77.13	77.30	-60	48,805	-0.12%
2024/07/10	12	77.17	21	76.10	76.10	-9	48,607	-0.02%
2024/07/09	5	76.86	13	78.68	77.20	-8	48,258	-0.02%
2024/07/08	35	77.62	193	78.53	78.00	-158	47,642	-0.33%	大賣/鉅額交易
2024/07/05	13	84.48	25	83.44	83.70	-12	46,700	-0.03%
2024/07/04	97	87.29	40	87.00	86.40	57	46,213	0.12%
2024/07/03	84	87.88	90	89.11	87.60	-6	45,858	-0.01%
2024/07/02	18	84.82	7	85.36	84.80	11	45,291	0.02%
2024/07/01	39	85.87	22	86.16	86.00	17	44,799	0.04%
2024/06/28	2	88.60	1	89.70	88.60	1	44,030	0.00%
2024/06/27	10	89.53	6.2	89.97	89.20	3.8	43,631	0.01%
2024/06/26	31.1	90.24	19	89.83	89.00	12.1	43,091	0.03%
2024/06/25	14	89.23	8	89.69	91.70	6	42,423	0.01%
2024/06/24	42	89.80	0	0.00	88.80	42	41,532	0.10%
2024/06/21	119	95.08	140	96.57	92.30	-21	40,591	-0.05%	大買/大賣/
2024/06/20	50	92.10	18	92.13	92.10	32	38,643	0.08%
2024/06/19	167	92.04	125	92.65	90.00	42	37,771	0.11%	大買/大賣/
2024/06/18	37	89.53	4	90.20	88.80	33	36,480	0.09%
2024/06/17	64	91.35	23	89.92	89.10	41	35,801	0.11%
2024/06/14	4	92.80	10	89.26	92.80	-6	34,396	-0.02%
2024/06/13	15	86.61	12	86.73	84.40	3	33,344	0.01%
2024/06/12	43	82.86	42.6	82.32	83.00	0.4	32,877	0.00%
2024/06/11	19.9	94.22	23	91.03	88.20	-3.1	31,780	-0.01%
2024/06/07	72	97.94	12	98.78	96.20	60	29,937	0.20%
2024/06/06	193	93.87	42	93.36	96.80	151	27,958	0.54%	大買/鉅額交易
2024/06/05	35	87.88	225.3	87.65	88.00	-190.3	25,592	-0.74%	大賣/鉅額交易
2024/06/04	7	80.64	5	79.80	80.00	2	24,729	0.01%
2024/06/03	66	80.64	78.3	78.73	82.00	-12.3	24,299	-0.05%
2024/05/31	66	83.69	27	85.05	79.70	39	22,456	0.17%
2024/05/30	50	86.41	12	86.20	87.50	38	22,077	0.17%
2024/05/29	76	86.22	55	88.09	85.60	21	21,953	0.10%
2024/05/28	55	85.33	32	85.25	87.00	23	21,736	0.11%
2024/05/27	32	79.55	17	77.91	82.10	15	21,665	0.07%
2024/05/24	21	74.24	21	73.22	74.90	0	21,326	0.00%
2024/05/23	24	70.96	11	71.45	71.10	13	21,128	0.06%
2024/05/22	15	69.95	15	69.76	71.20	0	21,144	0.00%
2024/05/21	13	69.12	0	0.00	68.80	13	21,103	0.06%
2024/05/20	11	69.08	22	70.11	70.80	-11	21,096	-0.05%
2024/05/17	6.1	71.10	11	70.90	70.00	-5	21,037	-0.02%
2024/05/16	14	71.21	21	71.27	71.90	-7	20,902	-0.03%
2024/05/15	111	69.55	95.9	69.30	70.50	15.1	20,605	0.07%	大買/
2024/05/14	140	71.49	77	72.13	68.40	63	19,005	0.33%	大買/
2024/05/13	71	69.00	36	69.86	70.10	35	13,910	0.25%
2024/05/10	11	63.29	24	61.41	63.80	-13	11,861	-0.11%
2024/05/09	15	56.82	57	55.62	58.00	-42	10,361	-0.41%
2024/05/08	0	0.00	50	53.02	52.80	-50	9,418	-0.53%
2024/05/07	1	51.00	0	0.00	50.80	1	8,781	0.01%
2024/05/02	16.3	51.13	1	51.20	49.40	15.3	8,400	0.18%
2024/04/30	2	48.55	14	50.53	50.70	-12	7,939	-0.15%
2024/04/29	0	0.00	2	49.75	49.55	-2	7,708	-0.03%
2024/04/26	1	48.00	0	0.00	48.35	1	7,407	0.01%
2024/04/24	0	0.00	1	45.00	45.45	-1	7,132	-0.01%
2024/04/22	2	44.00	0	0.00	43.85	2	7,263	0.03%
2024/04/19	401	43.85	402	43.28	43.25	-1	7,188	-0.01%	大買/大賣/
2024/04/16	2	43.10	0	0.00	42.90	2	7,492	0.03%
2024/04/15	0	0.00	0.1	45.15	45.10	-0.1	7,909	0.00%
2024/04/09	0	0.00	2	44.70	44.95	-2	9,660	-0.02%
2024/04/08	5	43.55	5	44.15	44.10	0	10,167	0.00%
2024/04/02	0	0.00	1	44.05	44.05	-1	10,328	-0.01%
2024/04/01	2	44.20	0	0.00	44.55	2	10,619	0.02%
2024/03/28	2	44.40	0	0.00	44.00	2	11,852	0.02%
2024/03/26	5	44.25	0	0.00	44.55	5	14,921	0.03%
2024/03/21	5	45.20	0	0.00	45.10	5	16,959	0.03%
2024/03/15	12	44.69	0	0.00	46.45	12	17,778	0.07%
2024/03/12	9.1	49.53	0	0.00	49.45	9.1	17,429	0.05%
2024/03/11	4	49.25	0	0.00	49.30	4	17,544	0.02%
2024/03/08	13	48.00	1	48.15	48.65	12	17,905	0.07%
2024/03/07	2	48.55	1	48.40	48.10	1	18,241	0.01%
2024/03/04	1	49.90	0	0.00	49.65	1	18,350	0.01%
2024/02/29	2	50.80	0	0.00	50.40	2	18,247	0.01%
2024/02/26	0	0.00	2	48.95	48.80	-2	17,833	-0.01%
2024/02/22	0	0.00	3	50.00	50.00	-3	17,821	-0.02%
2024/02/21	1	49.60	2	49.40	49.00	-1	17,723	-0.01%
2024/02/20	6	48.98	1	48.60	48.65	5	17,675	0.03%
2024/02/16	1	47.40	0	0.00	47.30	1	17,819	0.01%
2024/02/05	1	48.00	0	0.00	47.75	1	17,943	0.01%
2024/02/02	2	48.45	2	48.40	48.20	0	17,983	0.00%
2024/02/01	0	0.00	1	49.85	49.65	-1	17,868	-0.01%
2024/01/25	1	49.90	10	49.85	49.75	-9	17,876	-0.05%
2024/01/24	1	50.80	0	0.00	50.50	1	17,811	0.01%
2024/01/19	5	51.90	0	0.00	51.20	5	17,791	0.03%
2024/01/17	31	50.87	0	0.00	51.00	31	17,539	0.18%
2024/01/12	0	0.00	1	52.70	52.50	-1	17,179	-0.01%
2024/01/11	2	51.10	3	51.13	50.90	-1	17,038	-0.01%
2024/01/10	1	50.50	1	50.60	50.70	0	16,960	0.00%
2024/01/09	13	53.38	2	52.25	52.40	11	16,693	0.07%
2024/01/08	11	56.32	0	0.00	56.20	11	16,210	0.07%
2024/01/05	10	57.38	9	57.34	57.90	1	15,999	0.01%
2024/01/04	4	57.25	2	56.50	57.00	2	15,558	0.01%
2024/01/03	0	0.00	1	55.40	55.00	-1	14,793	-0.01%
2024/01/02	0	0.00	1	54.70	54.70	-1	14,512	-0.01%
2023/12/29	4	55.00	22	54.96	55.00	-18	13,941	-0.13%
2023/12/28	202	55.20	2	56.60	55.20	200	13,906	1.44%	大買/鉅額交易
2023/12/27	0	57.20	0	0.00	56.60	0	13,795	0.00%
2023/12/26	4	54.98	203	55.47	56.00	-199	13,532	-1.47%	大賣/鉅額交易
2023/12/25	208	55.46	212	56.53	54.50	-4	13,140	-0.03%	大買/大賣/
2023/12/22	38	59.91	51	60.00	60.10	-13	12,342	-0.11%
2023/12/21	120	56.66	163	57.99	59.60	-43	10,570	-0.41%	大買/大賣/
2023/12/20	3	53.13	1	54.10	54.50	2	9,261	0.02%
2023/12/19	84	52.78	52	53.19	52.30	32	8,798	0.36%
2023/12/18	52	52.34	68	51.84	52.90	-16	8,116	-0.20%
2023/12/15	5	50.30	5	49.72	50.60	0	7,335	0.00%
2023/12/14	6	49.13	1	48.95	49.05	5	7,080	0.07%
2023/12/13	10	50.36	4.2	49.91	50.10	5.9	6,925	0.08%
2023/12/12	0.1	52.50	0	0.00	51.80	0.1	7,366	0.00%
2023/12/11	24	53.06	22	52.06	52.40	2	7,192	0.03%
2023/12/08	3	50.63	1	51.10	51.10	2	6,988	0.03%
2023/12/07	2	50.80	0	0.00	50.10	2	6,981	0.03%
2023/12/06	4	50.40	0	0.00	51.30	4	6,957	0.06%
2023/12/05	4	50.95	2	51.70	52.00	2	6,865	0.03%
2023/12/04	6	51.80	6	52.30	52.50	0	6,511	0.00%
2023/12/01	3	47.98	1	48.60	48.65	2	6,098	0.03%
2023/11/28	4	46.75	0	0.00	47.00	4	6,013	0.07%
2023/11/21	1	46.55	0.3	46.70	46.55	0.7	6,010	0.01%
2023/11/17	0	0.00	1.2	47.54	47.25	-1.2	6,174	-0.02%
2023/11/14	4	46.33	1	46.10	46.10	3	6,289	0.05%
2023/11/13	0	0.00	8	45.60	45.75	-8	6,211	-0.13%
2023/11/10	8	45.18	0	0.00	45.00	8	6,230	0.13%
2023/11/01	0	0.00	0.3	46.20	46.40	-0.3	6,246	0.00%
2023/10/31	1	46.10	0	0.00	46.20	1	6,272	0.02%
2023/10/30	0	0.00	30	46.37	47.45	-30	6,225	-0.48%
2023/10/24	2	44.40	2	44.60	44.60	0	6,340	0.00%
2023/10/23	0	0.00	1	45.00	44.50	-1	6,394	-0.02%
2023/10/20	5	44.59	0	0.00	44.90	5	6,415	0.08%
2023/10/18	2	44.45	0	0.00	44.85	2	6,467	0.03%
2023/10/16	3	43.77	0	0.00	45.00	3	6,549	0.05%
2023/10/13	2	45.15	0	0.00	44.25	2	6,610	0.03%
2023/10/11	4	45.73	0	0.00	45.25	4	6,647	0.06%
2023/10/06	3	46.73	0	0.00	46.95	3	6,776	0.04%
2023/10/05	5	46.75	0	0.00	46.75	5	6,910	0.07%
2023/09/28	5	48.30	0	0.00	48.30	5	7,291	0.07%
2023/09/26	2	49.00	0	0.00	48.70	2	8,660	0.02%
2023/09/25	0	0.00	1	49.15	49.20	-1	9,197	-0.01%
2023/09/20	2	51.20	2	51.70	51.30	0	9,490	0.00%
2023/09/18	2	50.70	0	0.00	50.90	2	9,376	0.02%
2023/09/15	0	0.00	1	51.30	50.60	-1	9,386	-0.01%
2023/09/12	1	45.85	11	46.70	46.80	-10	8,725	-0.11%
2023/09/11	10	45.95	0	0.00	46.00	10	8,719	0.11%
2023/09/06	0	0.00	3.5	46.60	46.30	-3.5	8,880	-0.04%
2023/08/31	2	45.65	0	0.00	45.30	2	9,261	0.02%
2023/08/30	0	0.00	2	45.80	45.85	-2	9,242	-0.02%
2023/08/22	1	49.15	0	0.00	48.70	1	9,435	0.01%
2023/08/21	1	49.50	0	0.00	49.30	1	9,449	0.01%
2023/08/18	5	50.46	5	50.68	50.50	0	9,404	0.00%
2023/08/15	0	0.00	0.1	49.00	49.00	-0.1	9,236	0.00%
2023/07/31	4	50.60	0	0.00	50.40	4	9,784	0.04%
2023/07/28	4	51.10	0	0.00	51.80	4	9,824	0.04%
2023/07/27	0	0.00	0.1	50.20	50.40	-0.1	9,917	0.00%
2023/07/26	0	0.00	0	49.95	49.45	0	9,944	0.00%
2023/07/25	0	0.00	6	49.35	49.20	-6	9,972	-0.06%
2023/07/24	0	0.00	0	49.70	49.30	0	10,070	0.00%
2023/07/21	0	50.90	0	0.00	50.90	0	10,120	0.00%
2023/07/20	0	0.00	0	51.40	51.90	0	10,171	0.00%
2023/07/19	0	51.00	0	51.50	50.90	0	10,214	0.00%
2023/07/18	0.1	50.70	0	51.40	50.40	0	10,362	0.00%
2023/07/17	0	0.00	0	51.10	51.00	0	10,322	0.00%
2023/07/14	0	50.40	6.1	50.80	50.40	-6	10,323	-0.06%
2023/07/13	6	49.84	1	49.30	49.30	5	10,335	0.05%
2023/07/12	0	52.10	15	51.90	51.60	-15	10,261	-0.15%
2023/07/10	2	53.70	1	54.20	53.60	1	10,259	0.01%
2023/07/07	3	56.60	0	0.00	56.70	3	10,090	0.03%
2023/07/06	1	57.99	1	57.70	57.60	0	9,972	0.00%
2023/07/05	0	0.00	1	56.70	57.70	-1	9,939	-0.01%
2023/07/04	35.1	60.40	5	61.46	57.30	30.1	9,675	0.31%
2023/07/03	1	58.10	10	57.96	58.90	-9	8,716	-0.10%
2023/06/30	4	59.00	0	0.00	59.00	4	8,216	0.05%
2023/06/29	7	57.91	0	0.00	57.30	7	7,941	0.09%
2023/06/28	0	0.00	1	58.30	58.40	-1	7,880	-0.01%
2023/06/26	0	0.00	0.6	59.80	58.80	-0.6	7,871	-0.01%
2023/06/21	3	59.87	0.2	60.20	60.20	2.8	7,865	0.04%
2023/06/16	4	62.00	10	62.80	62.60	-6	7,918	-0.08%
2023/06/14	3	62.50	3	62.70	62.20	0	8,067	0.00%
2023/06/13	3	62.00	0	0.00	61.80	3	8,375	0.04%
2023/06/09	0	0.00	1	61.50	61.80	-1	9,553	-0.01%
2023/06/06	0	0.00	1	59.00	59.50	-1	9,925	-0.01%
2023/06/05	1	58.00	0	0.00	58.00	1	9,958	0.01%
2023/06/01	3	57.10	0	0.00	57.10	3	10,059	0.03%
2023/05/31	1	58.00	0	0.00	58.00	1	10,104	0.01%
2023/05/22	4	60.20	0	0.00	60.20	4	11,482	0.03%
2023/05/19	0	0.00	1	60.50	60.30	-1	11,432	-0.01%
2023/05/17	4	59.70	3	59.93	60.20	1	11,390	0.01%
2023/05/16	0	0.00	1	60.20	59.60	-1	11,367	-0.01%
2023/05/15	2	59.20	2	59.95	60.20	0	11,413	0.00%
2023/05/11	10	60.52	1	59.50	59.10	9	11,447	0.08%
2023/05/10	5	61.14	1	61.70	61.60	4	11,368	0.04%
2023/05/05	5	59.76	0	0.00	59.50	5	11,898	0.04%
2023/05/04	4	60.50	0	0.00	60.10	4	11,984	0.03%
2023/04/26	1	62.80	0	0.00	63.70	1	12,253	0.01%
2023/04/21	2	65.00	0	0.00	65.00	2	12,497	0.02%
2023/04/20	1	68.80	1	68.20	67.70	0	12,473	0.00%
2023/04/17	16	70.50	16	71.20	70.50	0	12,889	0.00%
2023/04/12	1	69.50	1	69.10	68.80	0	13,442	0.00%
2023/04/10	1	69.10	0	0.00	68.80	1	14,135	0.01%
2023/04/07	2	69.40	4.8	69.52	69.40	-2.8	14,505	-0.02%
2023/04/06	1	68.70	1	67.80	67.80	0	14,953	0.00%
2023/03/29	2	69.40	0	0.00	68.80	2	17,649	0.01%
2023/03/24	0	0.00	0.3	70.10	70.50	-0.3	19,983	0.00%
2023/03/23	0	0.00	2	70.10	69.90	-2	20,125	-0.01%
2023/03/20	1	69.90	1	70.20	69.60	0	20,233	0.00%
2023/03/17	1	69.00	0	0.00	69.00	1	20,203	0.00%
2023/03/16	3	69.77	1	69.70	68.20	2	20,128	0.01%
2023/03/15	6	71.28	1.8	71.81	71.00	4.3	19,886	0.02%
2023/03/14	11	73.10	0.2	73.10	72.50	10.9	19,571	0.06%
2023/03/13	3	79.50	5	79.88	80.50	-2	18,898	-0.01%
2023/03/10	40	82.05	52	81.15	79.10	-12	18,755	-0.06%
2023/03/08	6	79.73	10	78.98	79.00	-4	18,647	-0.02%
2023/03/07	2	81.10	4	80.90	80.70	-2	18,699	-0.01%
2023/03/06	1	80.50	2	81.75	80.60	-1	18,803	-0.01%
2023/03/03	0	0.00	0.4	80.50	81.10	-0.4	19,016	0.00%
2023/03/02	4.1	80.62	2	80.80	80.70	2.1	19,149	0.01%
2023/03/01	6.2	77.76	0	0.00	78.60	6.2	18,998	0.03%
2023/02/24	7.1	79.43	0	0.00	79.60	7.1	18,961	0.04%
2023/02/23	8.1	79.50	1	79.50	79.20	7.1	18,829	0.04%
2023/02/22	0	0.00	5	77.88	76.70	-5	18,592	-0.03%
2023/02/21	1	75.50	0	0.00	77.50	1	18,344	0.01%
2023/02/20	0	73.97	0	0.00	74.00	0	18,296	0.00%
2023/02/17	0	0.00	0	72.90	73.30	0	18,522	0.00%
2023/02/16	1	74.00	0	0.00	73.70	1	18,664	0.01%
2023/02/15	5	74.80	0	0.00	73.70	5	19,073	0.03%
2023/02/14	4	74.70	0	0.00	74.80	4	19,329	0.02%
2023/02/03	11	80.59	11	79.98	79.50	0	20,459	0.00%
2023/02/02	3	78.63	2	78.05	78.60	1	20,220	0.00%
2023/01/30	3.6	73.89	0	0.00	75.60	3.6	20,414	0.02%
2023/01/16	7	73.93	23	73.83	73.70	-16	20,475	-0.08%
2023/01/13	1	74.50	0	0.00	74.50	1	20,424	0.00%
2023/01/12	3	75.33	1	75.80	74.10	2	20,536	0.01%
2023/01/11	1	77.50	0	0.00	76.10	1	20,473	0.00%
2023/01/09	2	77.80	2	77.15	77.50	0	20,639	0.00%
2023/01/06	1	77.50	1	77.80	77.80	0	20,709	0.00%
2023/01/05	1	78.30	0	0.00	77.10	1	20,762	0.00%
2023/01/04	2	78.30	3	77.13	77.10	-1	20,903	0.00%
2023/01/03	1	80.20	1	81.20	79.20	0	20,825	0.00%
2022/12/30	2	80.85	2	80.10	80.10	0	20,753	0.00%
2022/12/29	3	79.70	3	79.10	79.20	0	20,637	0.00%
2022/12/28	2	78.75	2	79.90	79.00	0	20,583	0.00%
2022/12/27	0	0.00	2	84.90	82.10	-2	20,463	-0.01%
2022/12/26	13	83.96	0	0.00	82.40	13	20,553	0.06%
2022/12/23	225	84.84	114	86.53	86.20	111	20,344	0.55%	大買/大賣/鉅額交易
2022/12/22	174	86.79	275.1	85.42	87.20	-101.1	19,732	-0.51%	大買/大賣/鉅額交易
2022/12/21	4	78.43	10	78.70	79.80	-6	18,579	-0.03%
2022/12/20	10	77.46	9	77.66	76.70	1	18,285	0.01%
2022/12/19	16	78.75	14	78.46	76.20	2	18,086	0.01%
2022/12/16	11	78.84	33.1	76.51	78.80	-22.1	17,509	-0.13%
2022/12/15	5	72.80	2	71.50	72.50	3	16,827	0.02%
2022/12/14	2	69.50	1	69.80	70.70	1	17,223	0.01%
2022/12/13	1	70.20	3	70.63	70.30	-2	17,331	-0.01%
2022/12/12	1	69.30	0	0.00	69.30	1	17,584	0.01%
2022/12/09	0	0.00	2	70.15	70.10	-2	17,814	-0.01%
2022/12/08	17	68.88	0	0.00	68.60	17	18,088	0.09%
2022/12/07	4	69.48	1	69.70	69.10	3	18,250	0.02%
2022/12/06	4	71.60	17	72.50	70.60	-13	18,254	-0.07%
2022/12/05	5	75.10	6	74.70	74.30	-1	18,390	-0.01%
2022/12/02	5	74.96	0	0.00	74.50	5	18,584	0.03%
2022/12/01	15	76.01	0	0.00	75.30	15	18,774	0.08%
2022/11/30	0.1	75.00	0	0.00	76.10	0.1	18,698	0.00%
2022/11/28	1	73.30	0	0.00	72.90	1	18,998	0.01%
2022/11/25	5	76.40	11	76.04	74.90	-6	18,973	-0.03%
2022/11/24	4	75.05	2	75.50	75.40	2	19,000	0.01%
2022/11/23	4	70.53	0	0.00	71.10	4	18,785	0.02%
2022/11/22	56	69.80	0	0.00	69.10	56	18,934	0.30%
2022/11/21	0	70.10	0	0.00	69.50	0	18,878	0.00%
2022/11/18	0	0.00	5	74.30	71.80	-5	18,843	-0.03%
2022/11/17	1	75.10	0	0.00	74.20	1	18,944	0.01%
2022/11/16	0	74.90	0	0.00	75.30	0	18,910	0.00%
2022/11/14	3	74.10	0	0.00	74.10	3	18,805	0.02%
2022/11/11	35	73.63	1	73.40	73.50	34	18,698	0.18%
2022/11/10	2	73.90	36	72.98	74.40	-34	18,395	-0.18%
2022/11/09	2	72.30	3	71.70	72.00	-1	18,244	-0.01%
2022/11/08	10	71.65	13.2	71.89	70.40	-3.2	18,282	-0.02%
2022/11/07	3	69.23	14	69.78	70.00	-11	18,009	-0.06%
2022/11/04	63	67.19	116	67.21	66.60	-53	17,759	-0.30%	大賣/
2022/11/03	2	65.50	2	65.60	65.80	0	17,605	0.00%
2022/11/01	3	66.43	3	66.50	66.00	0	17,590	0.00%
2022/10/28	12	68.56	0	0.00	68.50	12	17,585	0.07%
2022/10/25	0	0.00	1	68.60	67.70	-1	17,395	-0.01%
2022/10/24	1	69.60	0.1	70.00	68.50	0.9	17,586	0.01%
2022/10/21	6	67.17	5	67.24	66.50	1	17,570	0.01%
2022/10/20	59	65.30	1	63.90	66.90	58	17,578	0.33%
2022/10/18	1	65.80	63	66.75	67.00	-62	17,674	-0.35%
2022/10/17	86	65.30	0	0.00	64.90	86	17,705	0.49%
2022/10/14	0	0.00	2	69.50	68.80	-2	17,512	-0.01%
2022/10/13	82	66.92	46	68.37	65.40	36	17,873	0.20%
2022/10/12	69	69.69	40	68.98	68.30	29	18,252	0.16%
2022/10/11	0	0.00	1	72.30	72.20	-1	18,103	-0.01%
2022/10/07	7	73.60	22	74.45	73.20	-15	17,998	-0.08%
2022/10/06	8	73.01	2	73.35	73.60	6	18,048	0.03%
2022/10/05	3	73.53	41	73.30	72.90	-38	18,103	-0.21%
2022/10/04	0	0.00	4	71.88	71.60	-4	18,225	-0.02%
2022/10/03	31	70.17	84	69.16	70.30	-53	18,110	-0.29%
2022/09/30	0	0.00	57.3	64.51	66.80	-57.3	17,994	-0.32%
2022/09/29	3	67.17	2	66.80	66.50	1	17,966	0.01%
2022/09/28	101	68.01	58	70.02	65.70	43	17,990	0.24%	大買/
2022/09/27	4	70.80	53	70.98	71.00	-49	18,355	-0.27%
2022/09/26	6	72.13	3	71.30	69.40	3	18,480	0.02%
2022/09/23	203	76.10	102	75.05	74.90	101	18,620	0.54%	大買/大賣/鉅額交易
2022/09/22	40	75.68	42	76.69	74.70	-2	18,861	-0.01%
2022/09/21	286	78.79	304	77.91	78.30	-18	19,104	-0.09%	大買/大賣/
2022/09/20	0	0.00	110	75.37	75.10	-110	19,163	-0.57%	大賣/鉅額交易
2022/09/19	105.5	75.89	90	77.38	74.10	15.5	19,630	0.08%	大買/
2022/09/16	0.3	78.70	0	0.00	80.70	0.3	19,925	0.00%
2022/09/15	10	79.20	1	81.60	80.70	9	20,286	0.04%
2022/09/14	3	78.00	5	76.18	79.10	-2	20,546	-0.01%
2022/09/13	0	0.00	4.2	78.05	77.70	-4.2	20,614	-0.02%
2022/09/12	3	76.60	4	76.55	76.90	-1	20,925	0.00%
2022/09/07	2	74.45	0	0.00	74.50	2	20,908	0.01%
2022/09/06	3	77.40	5	76.78	76.80	-2	20,750	-0.01%
2022/09/05	6	77.48	7.2	76.24	76.20	-1.2	20,692	-0.01%
2022/09/02	17	80.48	9	78.10	78.00	8	20,581	0.04%
2022/09/01	6	84.35	2	84.00	83.70	4	20,346	0.02%
2022/08/31	12.4	84.33	4.2	85.90	86.80	8.2	20,415	0.04%
2022/08/29	3	87.00	0	0.00	86.30	3	20,111	0.01%
2022/08/26	1	94.00	1	93.10	93.10	0	20,046	0.00%
2022/08/25	1	92.10	2.2	91.82	92.80	-1.2	20,010	-0.01%
2022/08/24	1	92.00	0	0.00	91.30	1	20,068	0.00%
2022/08/23	16	95.19	0	0.00	94.60	16	20,090	0.08%
2022/08/22	53	95.13	51	96.29	95.10	2	20,154	0.01%
2022/08/19	1	100.50	0	0.00	100.50	1	20,021	0.00%
2022/08/17	6	100.50	0	0.00	101.50	6	20,697	0.03%
2022/08/15	0	0.00	16	101.00	101.50	-16	21,871	-0.07%
2022/08/11	1	102.50	41	103.02	103.00	-40	21,901	-0.18%
2022/08/10	1	103.00	0	0.00	103.00	1	21,885	0.00%
2022/08/09	3	105.17	1	105.50	105.00	2	21,937	0.01%
2022/08/08	0	0.00	1	107.00	107.50	-1	21,826	0.00%
2022/08/01	0	0.00	1	107.00	107.50	-1	22,109	0.00%
2022/07/29	25	107.50	25	105.60	107.00	0	22,202	0.00%
2022/07/28	9	103.89	8	102.31	102.00	1	22,118	0.00%
2022/07/27	0	0.00	1	104.00	104.50	-1	22,091	0.00%
2022/07/25	1	104.00	10	104.10	104.00	-9	21,952	-0.04%
2022/07/22	1	106.50	20	107.50	106.50	-19	21,993	-0.09%
2022/07/21	20	106.00	0	0.00	105.50	20	22,013	0.09%
2022/07/20	0	0.00	40	106.50	103.50	-40	21,989	-0.18%
2022/07/19	22	129.93	21	130.31	131.00	1	21,598	0.00%
2022/07/18	2	119.25	6	120.17	121.00	-4	21,147	-0.02%
2022/07/13	3	115.00	0	0.00	113.50	3	21,063	0.01%
2022/07/12	0	0.00	3	112.00	112.00	-3	20,966	-0.01%
2022/07/08	0	0.00	25	119.76	120.50	-25	20,675	-0.12%
2022/07/07	320	114.56	226	115.32	116.50	94	20,505	0.46%	大買/大賣/
2022/07/06	100	113.50	200	114.88	113.50	-100	20,500	-0.49%	大賣/
2022/07/05	211	116.36	60	115.33	116.00	151	20,405	0.74%	大買/鉅額交易
2022/07/04	53	111.59	152	113.18	115.50	-99	19,948	-0.50%	大賣/
2022/07/01	240	114.50	60	115.50	111.00	180	19,836	0.91%	大買/鉅額交易
2022/06/30	2	119.25	176	118.81	119.00	-174	19,480	-0.89%	大賣/鉅額交易
2022/06/29	131	121.23	70	125.28	120.00	61	19,155	0.32%	大買/
2022/06/28	193	126.11	61	128.95	128.00	132	18,787	0.70%	大買/鉅額交易
2022/06/27	8	124.31	150	126.00	128.00	-142	18,412	-0.77%	大賣/鉅額交易
2022/06/24	61	116.51	121	117.72	116.50	-60	17,937	-0.33%	大賣/
2022/06/23	303	115.61	262	112.80	110.50	41	17,617	0.23%	大買/大賣/
2022/06/22	5	123.00	101	120.75	120.00	-96	17,276	-0.56%	大賣/
2022/06/20	106	122.08	139	122.87	119.50	-33	16,534	-0.20%	大買/大賣/
2022/06/17	32	132.16	32	131.00	131.00	0	16,156	0.00%
2022/06/16	2	135.50	21	137.00	131.00	-19	15,984	-0.12%
2022/06/15	8	142.19	8	140.50	140.50	0	16,030	0.00%
2022/06/14	11	142.95	20	143.00	143.00	-9	16,380	-0.05%
2022/06/13	2	144.50	66	143.59	143.00	-64	17,312	-0.37%
2022/06/10	18	151.61	29	151.00	150.00	-11	17,735	-0.06%
2022/06/09	231	155.86	66	155.00	155.00	165	17,977	0.92%	大買/鉅額交易
2022/06/08	84	160.98	124	160.05	161.50	-40	18,124	-0.22%	大賣/
2022/06/07	2	159.25	2	159.00	159.00	0	18,565	0.00%
2022/06/06	70	159.10	85	162.41	158.50	-15	19,086	-0.08%
2022/06/02	31	158.68	60	159.50	158.50	-29	19,672	-0.15%
2022/06/01	65	159.15	69	160.91	159.50	-4	20,734	-0.02%
2022/05/31	93	157.01	30	160.00	157.00	63	22,047	0.29%
2022/05/30	4	160.25	30	161.00	158.50	-26	22,405	-0.12%
2022/05/27	0	0.00	65	158.50	160.50	-65	22,706	-0.29%
2022/05/26	210	161.25	199	160.78	156.50	11	23,032	0.05%	大買/大賣/
2022/05/25	516	161.35	491	159.49	160.50	25	23,196	0.11%	大買/大賣/
2022/05/24	57	162.77	63	164.60	161.50	-6	23,415	-0.03%
2022/05/23	166	156.29	98	162.55	163.50	68	23,452	0.29%	大買/
2022/05/20	2	148.25	69	148.03	149.00	-67	23,616	-0.28%
2022/05/19	4	142.88	26	143.50	146.00	-22	24,528	-0.09%
2022/05/18	3	145.67	2	147.50	147.50	1	25,491	0.00%
2022/05/17	62	145.76	9	143.28	143.00	53	26,034	0.20%
2022/05/16	4	149.75	54	149.39	148.00	-50	26,380	-0.19%
2022/05/13	6	152.83	0	0.00	153.50	6	26,755	0.02%
2022/05/12	71	151.50	150	152.02	148.50	-79	27,852	-0.28%	大賣/
2022/05/10	38	150.33	68	149.66	151.50	-30	28,426	-0.11%
2022/05/09	56	148.19	4	148.00	148.00	52	28,842	0.18%
2022/05/06	11	150.50	78	151.65	151.50	-67	29,843	-0.22%
2022/05/05	166	151.75	54	153.46	153.00	112	29,960	0.37%	大買/鉅額交易
2022/05/04	28	148.93	27	149.98	148.50	1	29,923	0.00%
2022/05/03	2	143.00	29	144.90	146.00	-27	30,123	-0.09%
2022/04/29	18	146.33	18	146.00	146.00	0	30,426	0.00%
2022/04/27	3	144.67	3	144.00	144.00	0	30,648	0.00%
2022/04/26	0	0.00	1.1	146.05	145.00	-1.1	30,761	0.00%
2022/04/25	106	150.50	4	149.50	148.00	102	30,860	0.33%	大買/鉅額交易
2022/04/22	12	156.00	62	156.96	156.00	-50	30,890	-0.16%
2022/04/21	0	0.00	5	158.00	157.50	-5	31,098	-0.02%
2022/04/20	51	155.53	50	157.00	155.50	1	31,348	0.00%
2022/04/19	2	155.50	2	156.00	156.00	0	31,482	0.00%
2022/04/18	47	150.62	0	0.00	151.00	47	31,728	0.15%
2022/04/15	0	0.00	100	155.31	155.00	-100	32,036	-0.31%
2022/04/14	4	157.88	5	157.40	154.50	-1	32,163	0.00%
2022/04/13	2	156.25	2	157.25	158.00	0	32,253	0.00%
2022/04/12	92	147.04	2	151.25	153.00	90	32,311	0.28%
2022/04/11	60	152.50	30	155.00	151.50	30	32,351	0.09%
2022/04/08	86	153.99	206	153.93	154.00	-120	32,947	-0.36%	大賣/鉅額交易
2022/04/07	8	152.06	5	149.50	149.50	3	33,063	0.01%
2022/04/06	134	154.98	3	156.00	156.00	131	33,093	0.40%	大買/鉅額交易
2022/04/01	5	157.70	33	159.53	160.00	-28	33,478	-0.08%
2022/03/31	3	157.83	103	157.52	158.50	-100	33,528	-0.30%	大賣/
2022/03/30	3	156.50	6	158.33	160.00	-3	33,688	-0.01%
2022/03/29	6	156.75	8	156.06	154.50	-2	33,769	-0.01%
2022/03/28	17	153.71	12	156.04	156.00	5	34,092	0.01%
2022/03/25	10	156.55	6	153.50	153.50	4	34,467	0.01%
2022/03/24	3	162.17	2	160.00	160.00	1	34,857	0.00%
2022/03/23	2	162.75	1	164.00	163.00	1	35,566	0.00%
2022/03/22	11	165.50	3	162.50	162.50	8	36,222	0.02%
2022/03/21	4	165.00	4	163.88	163.00	0	37,126	0.00%
2022/03/18	7	162.07	10	162.30	163.00	-3	38,261	-0.01%
2022/03/17	6	166.08	4.1	166.00	168.00	1.9	38,841	0.00%
2022/03/16	121	161.74	116	161.99	161.50	5	39,919	0.01%	大買/大賣/
2022/03/15	9	180.28	8	173.25	172.50	1	39,944	0.00%
2022/03/14	10	179.45	10	180.55	182.00	0	41,030	0.00%
2022/03/11	5	175.10	5	175.20	175.00	0	42,473	0.00%
2022/03/10	9	180.78	10	177.30	176.50	-1	43,249	0.00%
2022/03/09	408	174.01	414	172.33	174.00	-6	43,857	-0.01%	大買/大賣/
2022/03/08	10	175.00	17	171.68	170.50	-7	44,460	-0.02%
2022/03/07	27.1	187.00	51	191.69	180.00	-23.9	43,865	-0.05%
2022/03/04	53	194.83	50	195.87	192.00	3	43,042	0.01%
2022/03/03	134	194.12	111	195.29	192.00	23	41,921	0.05%	大買/大賣/
2022/03/02	8	191.88	9	191.94	190.50	-1	41,774	0.00%
2022/03/01	6	189.75	10	193.85	193.00	-4	41,636	-0.01%
2022/02/25	6	187.17	7	186.79	187.00	-1	41,391	0.00%
2022/02/24	10	185.90	9	187.83	182.00	1	41,218	0.00%
2022/02/23	4	187.63	7	189.43	190.00	-3	40,843	-0.01%
2022/02/22	180	184.46	56	182.65	181.50	124	40,488	0.31%	大買/鉅額交易
2022/02/21	561	196.91	607	196.30	195.00	-46	39,762	-0.12%	大買/大賣/
2022/02/18	283	193.28	368	190.76	194.50	-85	39,031	-0.22%	大買/大賣/
2022/02/17	407	185.73	407.1	185.49	183.00	-0.1	38,225	0.00%	大買/大賣/
2022/02/16	263	184.64	265	183.51	183.50	-2	37,912	-0.01%	大買/大賣/
2022/02/15	9	180.50	12	180.17	178.50	-3	38,206	-0.01%
2022/02/14	22	181.77	26	181.19	180.00	-4	38,783	-0.01%
2022/02/11	14	174.79	5	173.20	172.00	9	38,390	0.02%
2022/02/10	28	173.36	41	175.17	175.50	-13	39,037	-0.03%
2022/02/09	22	174.07	9	174.28	173.50	13	39,741	0.03%
2022/02/08	24	169.58	23	171.78	172.00	1	39,830	0.00%
2022/02/07	9	156.28	6	157.75	162.00	3	39,996	0.01%
2022/01/26	6	148.50	6	148.50	147.50	0	41,239	0.00%
2022/01/25	4	149.00	4	145.75	145.50	0	41,581	0.00%
2022/01/24	14	150.21	14	152.86	153.00	0	41,813	0.00%
2022/01/21	11	156.18	12	153.04	151.50	-1	42,137	0.00%
2022/01/19	22	164.68	21	161.50	161.50	1	42,524	0.00%
2022/01/18	14.1	167.10	12	166.00	166.00	2.1	42,715	0.00%
2022/01/17	7	169.79	410	167.28	166.00	-403	43,550	-0.93%	大賣/鉅額交易
2022/01/14	417	168.59	15	171.17	173.50	402	44,029	0.91%	大買/鉅額交易
2022/01/13	13	173.85	10	168.50	168.50	3	44,460	0.01%
2022/01/12	410	177.56	428	180.39	176.00	-18	44,725	-0.04%	大買/大賣/
2022/01/11	510	181.56	520	180.50	181.50	-10	45,521	-0.02%	大買/大賣/
2022/01/10	3.1	180.75	3	179.50	179.50	0.1	46,605	0.00%
2022/01/07	69	187.83	66	191.20	187.50	3	47,315	0.01%
2022/01/06	75	191.12	65	191.46	191.00	10	48,866	0.02%
2022/01/05	4	191.38	3.1	191.16	191.00	0.9	49,726	0.00%
2022/01/04	18	189.22	6	188.58	191.50	12	50,499	0.02%
2022/01/03	20	190.88	12	188.33	187.50	8	51,296	0.02%
2021/12/30	35	199.43	10	198.50	198.50	25	51,827	0.05%
2021/12/29	8	202.19	39	201.49	201.00	-31	52,778	-0.06%
2021/12/28	63	204.28	53	201.46	200.50	10	54,654	0.02%
2021/12/27	62	200.29	9	198.89	199.00	53	55,451	0.10%
2021/12/24	173	200.26	215	200.23	199.00	-42	56,326	-0.07%	大買/大賣/
2021/12/23	10	204.75	12	204.71	200.00	-2	56,322	0.00%
2021/12/22	8	203.94	3.8	204.13	204.00	4.2	56,540	0.01%
2021/12/21	36	203.24	16	203.75	207.00	20	56,543	0.04%
2021/12/20	15	199.97	11	197.86	199.00	4	56,620	0.01%
2021/12/17	7	200.93	28.1	202.11	200.00	-21.1	56,644	-0.04%
2021/12/16	36	197.83	23	199.63	196.50	13	56,315	0.02%
2021/12/15	16	196.78	4	198.38	199.00	12	56,196	0.02%
2021/12/14	21	198.07	17.2	191.74	189.50	3.8	56,156	0.01%
2021/12/13	4	207.00	55	206.16	201.50	-51	55,319	-0.09%
2021/12/10	159	209.81	165.1	205.67	210.50	-6.1	55,553	-0.01%	大買/大賣/
2021/12/09	72	199.34	1,653	198.78	208.00	-1,581	54,894	-2.88%	大賣/鉅額交易
2021/12/08	781	199.59	25	198.76	197.00	756	54,715	1.38%	大買/鉅額交易
2021/12/07	1,667	188.21	834	188.26	191.00	833	54,241	1.54%	大買/大賣/鉅額交易
2021/12/06	15	172.53	22	175.09	176.50	-7	53,587	-0.01%
2021/12/03	524	171.03	514	169.21	164.50	10	53,625	0.02%	大買/大賣/
2021/12/02	125.2	159.94	153	168.67	169.50	-27.8	53,692	-0.05%	大買/大賣/
2021/12/01	8	155.44	6	154.50	154.50	2	53,099	0.00%
2021/11/30	8	155.69	6	156.50	156.50	2	53,553	0.00%
2021/11/29	12	152.25	12	152.96	153.00	0	54,150	0.00%
2021/11/26	6	156.25	13	157.77	152.00	-7	55,260	-0.01%
2021/11/25	18	156.81	5	157.50	157.50	13	55,943	0.02%
2021/11/24	4	153.63	3	154.00	154.00	1	56,530	0.00%
2021/11/23	4	155.38	3	154.00	154.00	1	58,328	0.00%
2021/11/22	36	156.71	5	156.20	154.50	31	60,206	0.05%
2021/11/19	9.2	158.73	7	156.00	156.00	2.2	61,871	0.00%
2021/11/18	2	159.50	3.2	160.97	160.50	-1.2	64,140	0.00%
2021/11/17	3.1	157.97	5	157.30	158.50	-1.9	66,010	0.00%
2021/11/16	5	159.20	5	161.20	161.00	0	67,378	0.00%
2021/11/15	7	161.00	12.4	158.44	157.00	-5.4	69,856	-0.01%
2021/11/12	9.2	159.18	227.2	159.99	159.00	-218	71,211	-0.31%	大賣/鉅額交易
2021/11/11	19	174.32	11.1	164.74	159.50	7.9	71,484	0.01%
2021/11/10	13	184.50	18	180.97	177.00	-5	72,107	-0.01%
2021/11/09	16.1	186.47	12	186.92	183.50	4.1	73,224	0.01%
2021/11/08	19	183.03	35	184.54	190.00	-16	73,787	-0.02%
2021/11/05	9	174.06	11	176.23	178.00	-2	74,735	0.00%
2021/11/04	44	176.55	41.4	177.77	174.50	2.6	76,083	0.00%
2021/11/03	13.1	171.24	31	169.48	171.50	-17.9	76,323	-0.02%
2021/11/02	32	163.03	13	162.19	161.00	19	76,868	0.02%
2021/11/01	22	160.73	23.4	159.10	158.50	-1.4	77,612	0.00%
2021/10/29	11	159.05	19.4	160.08	160.00	-8.4	78,267	-0.01%
2021/10/28	24	156.00	31.6	156.45	153.50	-7.6	79,584	-0.01%
2021/10/27	20	154.95	19.1	153.79	153.00	0.9	82,036	0.00%
2021/10/26	23	158.52	12.3	158.05	157.00	10.7	84,992	0.01%
2021/10/25	19	154.45	25.6	158.45	157.50	-6.6	87,571	-0.01%
2021/10/22	7	155.57	4	152.50	152.50	3	90,066	0.00%
2021/10/21	3	161.00	1,506	162.60	159.00	-1,503	91,770	-1.64%	大賣/鉅額交易
2021/10/20	10	161.00	15	160.77	159.50	-5	92,550	-0.01%
2021/10/19	16.1	159.63	20	161.38	158.00	-3.9	94,278	0.00%
2021/10/18	18	153.58	416	151.53	160.00	-398	96,471	-0.41%	大賣/鉅額交易
2021/10/15	25	162.48	11	162.05	161.00	14	97,931	0.01%
2021/10/14	2,134	160.51	244	162.25	164.50	1,890	98,982	1.91%	大買/大賣/鉅額交易
2021/10/13	49	159.41	50	155.79	155.00	-1	99,248	0.00%
2021/10/12	8	159.06	9	154.06	153.50	-1	101,711	0.00%
2021/10/08	19	167.79	45	166.00	169.50	-26	102,911	-0.03%
2021/10/07	30.1	171.17	32	173.34	171.50	-1.9	105,121	0.00%
2021/10/06	52	168.78	19.1	167.08	161.50	32.9	106,167	0.03%
2021/10/05	236	158.87	237	165.28	173.00	-1	107,309	0.00%	大買/大賣/
2021/10/04	28	172.91	31	171.60	165.50	-3	108,342	0.00%
2021/10/01	63	189.29	49	183.94	183.50	14	110,613	0.01%
2021/09/30	7	202.64	7	203.71	203.50	0	112,158	0.00%
2021/09/29	63	200.63	16	201.25	200.50	47	113,993	0.04%
2021/09/28	33	203.05	60	203.47	203.50	-27	115,755	-0.02%
2021/09/27	80.2	214.12	42	213.27	208.00	38.2	117,732	0.03%
2021/09/24	102.5	214.29	29	214.02	215.00	73.5	121,860	0.06%	大買/
2021/09/23	23	208.41	23	207.96	207.50	0	123,853	0.00%
2021/09/22	31.1	204.78	19	203.71	203.00	12.1	127,961	0.01%
2021/09/17	25	206.62	45	207.42	210.00	-20	129,019	-0.02%
2021/09/16	116.2	202.09	11	201.14	200.50	105.2	131,239	0.08%	大買/鉅額交易
2021/09/15	285	204.96	236	202.92	205.00	49	132,972	0.04%	大買/大賣/
2021/09/14	116	206.66	146	209.40	201.50	-30	136,191	-0.02%	大買/大賣/
2021/09/13	96.1	213.84	128	214.23	210.00	-31.9	138,442	-0.02%	大賣/
2021/09/10	79	211.25	197	210.07	211.50	-118	139,336	-0.08%	大賣/鉅額交易
2021/09/09	165	207.39	184	211.42	207.50	-19	140,530	-0.01%	大買/大賣/
2021/09/08	134	212.74	81.1	213.66	213.00	52.9	141,059	0.04%	大買/
2021/09/07	41.2	205.82	42	208.64	209.50	-0.8	141,359	0.00%
2021/09/06	41	219.35	21	213.57	211.00	20	140,707	0.01%
2021/09/03	31	236.03	47	233.48	222.00	-16	140,444	-0.01%
2021/09/02	29	240.41	37	238.18	235.50	-8	139,951	-0.01%
2021/09/01	116.2	243.48	96	244.16	235.00	20.2	139,269	0.01%	大買/
2021/08/31	236.1	249.50	85	248.25	248.00	151.1	138,045	0.11%	大買/鉅額交易
2021/08/30	84	252.73	52	255.46	249.00	32	137,102	0.02%
2021/08/27	139	254.76	212	258.38	252.00	-73	136,378	-0.05%	大買/大賣/
2021/08/26	183	255.19	113	258.04	258.00	70	134,570	0.05%	大買/大賣/
2021/08/25	62	250.88	91	252.93	262.00	-29	132,823	-0.02%
2021/08/24	107	250.04	74	247.33	244.00	33	131,087	0.03%	大買/
2021/08/23	90	245.21	10.1	244.68	248.00	79.9	129,142	0.06%
2021/08/20	34	219.71	37	221.34	225.50	-3	129,352	0.00%
2021/08/19	44	224.50	33	220.17	213.00	11	130,804	0.01%
2021/08/18	39	210.45	44	213.13	226.00	-5	129,864	0.00%
2021/08/17	8	215.56	8	210.88	205.50	0	130,875	0.00%
2021/08/16	11	214.73	21	211.43	215.00	-10	131,847	-0.01%
2021/08/13	21	224.52	49	223.16	215.00	-28	131,260	-0.02%
2021/08/12	19	222.53	23	221.67	230.00	-4	131,665	0.00%
2021/08/11	37	213.36	73	215.41	217.00	-36	131,247	-0.03%
2021/08/10	43	228.27	61	229.53	225.00	-18	129,537	-0.01%
2021/08/09	28	232.95	25	234.38	229.00	3	128,839	0.00%
2021/08/06	54	231.28	113	236.05	231.00	-59	128,536	-0.05%	大賣/
2021/08/05	100	231.18	40	225.81	221.00	60	127,154	0.05%
2021/08/04	80	232.87	53	234.75	233.00	27	126,543	0.02%
2021/08/03	1,043	233.27	776	228.49	229.00	267	126,639	0.21%	大買/大賣/鉅額交易
2021/08/02	58	227.90	146	227.74	232.00	-88	125,565	-0.07%	大賣/
2021/07/30	203	236.76	219	244.57	223.50	-16	123,176	-0.01%	大買/大賣/
2021/07/29	734	240.19	843	241.60	248.00	-109	120,666	-0.09%	大買/大賣/鉅額交易
2021/07/28	120	210.91	202	209.34	225.50	-82	118,502	-0.07%	大買/大賣/
2021/07/27	419	206.80	253	207.16	205.00	166	116,098	0.14%	大買/大賣/鉅額交易
2021/07/26	88	228.99	223	234.33	216.50	-135	115,006	-0.12%	大賣/鉅額交易
2021/07/23	320	244.49	309	245.04	240.00	11	113,819	0.01%	大買/大賣/
2021/07/22	188.2	232.26	90	227.96	240.00	98.2	112,099	0.09%	大買/
2021/07/21	573.1	235.91	792	239.98	238.50	-219	109,689	-0.20%	大買/大賣/鉅額交易
2021/07/20	116	268.62	164	266.13	260.50	-48	107,231	-0.04%	大買/大賣/
2021/07/19	25.1	290.90	23	289.52	286.00	2.1	105,706	0.00%
2021/07/16	76	291.05	82.5	290.64	286.00	-6.5	105,178	-0.01%
2021/07/15	81	269.87	72	265.10	278.50	9	102,364	0.01%
2021/07/14	32	251.72	40	251.15	253.50	-8	101,196	-0.01%
2021/07/13	37.2	271.73	36	271.22	258.50	1.2	98,531	0.00%
2021/07/12	362.2	286.18	367	290.34	287.00	-4.9	96,744	-0.01%	大買/大賣/
2021/07/09	142.2	278.17	33.6	292.26	275.00	108.6	94,700	0.11%	大買/鉅額交易
2021/07/08	411.7	279.70	501.9	281.54	304.00	-90.2	92,400	-0.10%	大買/大賣/
2021/07/07	30.8	288.99	19.2	293.51	276.50	11.6	89,534	0.01%
2021/07/06	504.1	316.34	559.1	303.97	296.00	-55.1	87,537	-0.06%	大買/大賣/
2021/07/05	88.2	305.52	131.7	311.02	302.00	-43.5	85,714	-0.05%	大賣/
2021/07/02	491.1	329.59	472	325.42	326.50	19.1	83,762	0.02%	大買/大賣/
2021/07/01	299.8	336.27	291	342.17	336.00	8.8	81,705	0.01%	大買/大賣/
2021/06/30	82.1	306.46	100	314.59	321.00	-18	77,304	-0.02%
2021/06/29	129.1	307.77	118	304.43	292.00	11.1	75,146	0.01%	大買/大賣/
2021/06/28	68	296.51	118	295.63	300.00	-50	71,395	-0.07%	大賣/
2021/06/25	288.7	267.54	273	270.30	273.00	15.7	70,194	0.02%	大買/大賣/
2021/06/24	29	245.38	49.1	245.25	248.50	-20.1	67,663	-0.03%
2021/06/23	345.1	242.40	257	246.75	226.00	88.1	65,883	0.13%	大買/大賣/
2021/06/22	179	260.92	63.1	266.14	251.00	116	61,674	0.19%	大買/鉅額交易
2021/06/21	34.1	244.62	568	245.47	249.00	-533.9	58,851	-0.91%	大賣/鉅額交易
2021/06/18	553.1	217.60	205	221.69	226.50	348.1	58,156	0.60%	大買/大賣/鉅額交易
2021/06/17	105	206.18	23	203.07	206.00	82	56,643	0.14%	大買/
2021/06/16	49	205.18	50	207.16	205.50	-1	55,154	0.00%
2021/06/15	6	186.50	33	183.21	191.50	-27	53,839	-0.05%
2021/06/11	7	173.00	19	173.11	174.50	-12	53,432	-0.02%
2021/06/10	1	156.50	3	154.67	159.00	-2	53,228	0.00%
2021/06/09	7	160.79	7	159.57	160.00	0	53,324	0.00%
2021/06/08	3	160.17	2	160.50	165.00	1	53,404	0.00%
2021/06/07	8	149.31	4	152.50	153.00	4	53,464	0.01%
2021/06/04	13	157.88	12	158.79	155.50	1	53,521	0.00%
2021/06/03	16	161.91	12	162.50	161.00	4	53,592	0.01%
2021/06/02	2.1	164.05	6	163.83	160.00	-3.9	53,515	-0.01%
2021/06/01	69	151.59	42	147.20	159.50	27	53,205	0.05%
2021/05/31	27	144.06	7	156.00	145.00	20	53,006	0.04%
2021/05/28	47	148.47	54	149.13	154.50	-7	52,533	-0.01%
2021/05/27	45	138.77	25	138.78	140.50	20	50,723	0.04%
2021/05/26	29	120.76	87	119.68	128.00	-58	47,866	-0.12%
2021/05/25	36	123.86	31	123.23	116.50	5	46,237	0.01%
2021/05/24	32	120.98	37	119.38	125.00	-5	43,825	-0.01%
2021/05/21	6	113.67	15	111.80	114.00	-9	42,234	-0.02%
2021/05/20	47	102.09	47	100.72	104.00	0	41,724	0.00%
2021/05/19	80	91.01	84	90.85	94.60	-4	39,609	-0.01%
2021/05/18	25	83.00	10	85.79	86.00	15	39,042	0.04%
2021/05/17	49	80.06	50	78.99	78.20	-1	38,911	0.00%
2021/05/14	21	78.90	17	80.37	81.60	4	37,764	0.01%
2021/05/13	5	80.34	7.2	80.10	80.10	-2.2	36,679	-0.01%
2021/05/12	40.1	90.70	142	91.76	88.90	-102	36,346	-0.28%	大賣/鉅額交易
2021/05/11	7	103.50	7	99.89	98.70	0	36,361	0.00%
2021/05/10	70	98.24	13	98.18	101.50	57	35,317	0.16%
2021/05/07	2	91.35	4	90.68	92.30	-2	34,558	-0.01%
2021/05/06	6	93.85	1	90.10	89.90	5	34,312	0.01%
2021/05/05	106	93.39	13	93.29	92.50	93	33,721	0.28%	大買/
2021/05/04	41.2	93.02	91	94.22	91.40	-49.8	33,189	-0.15%
2021/05/03	26	100.75	37	100.39	101.50	-11	32,428	-0.03%
2021/04/29	23	92.90	6	92.50	94.70	17	31,563	0.05%
2021/04/28	33	95.34	24	95.59	92.50	9	31,936	0.03%
2021/04/27	28	93.46	143.3	94.42	91.20	-115.3	31,941	-0.36%	大賣/鉅額交易
2021/04/26	10.3	88.52	19	87.77	90.20	-8.7	31,963	-0.03%
2021/04/23	39	83.76	15	84.40	82.00	24	32,715	0.07%
2021/04/22	74.2	91.91	89.5	93.03	85.80	-15.3	32,945	-0.05%
2021/04/21	14.6	87.75	12	86.65	89.60	2.6	32,068	0.01%
2021/04/20	54	80.09	67	81.65	81.50	-13	31,928	-0.04%
2021/04/19	30	80.23	15	79.55	80.60	15	32,264	0.05%
2021/04/16	73	69.19	26	69.15	73.30	47	32,430	0.14%
2021/04/15	11	64.67	32	65.99	66.70	-21	32,892	-0.06%
2021/04/14	41	64.94	41	65.68	65.30	0	34,186	0.00%
2021/04/13	37	63.81	30	64.20	64.30	7	34,459	0.02%
2021/04/12	25	63.00	20	63.60	64.00	5	35,159	0.01%
2021/04/09	6	57.92	4	56.88	58.20	2	36,862	0.01%
2021/04/08	50	58.82	7	58.93	58.90	43	37,908	0.11%
2021/04/07	32	58.29	4	58.20	58.70	28	39,236	0.07%
2021/04/06	1	56.60	7	56.94	57.40	-6	42,280	-0.01%
2021/04/01	47	55.84	44	56.06	55.90	3	43,279	0.01%
2021/03/31	35	55.10	15	56.85	55.10	20	44,129	0.05%
2021/03/30	7	54.11	6	54.30	54.60	1	44,067	0.00%
2021/03/29	1	55.20	11	54.35	55.40	-10	44,720	-0.02%
2021/03/26	1	50.40	12	51.21	52.90	-11	46,649	-0.02%
2021/03/25	1	50.80	3.5	51.07	49.90	-2.5	47,659	-0.01%
2021/03/24	4	51.95	7	51.61	52.00	-3	48,732	-0.01%
2021/03/23	4	53.50	58	54.18	51.70	-54	48,863	-0.11%
2021/03/22	68	54.31	15	53.96	54.50	53	48,009	0.11%
2021/03/18	0	0.00	2	49.80	49.95	-2	48,015	0.00%
2021/03/17	1	49.10	47	48.88	49.00	-46	48,441	-0.09%
2021/03/16	31	48.45	35	48.58	48.65	-4	48,956	-0.01%
2021/03/15	42	48.50	3	48.38	48.70	39	49,649	0.08%
2021/03/12	50	48.30	49	48.17	47.40	1	50,455	0.00%
2021/03/10	1	47.70	1	46.75	47.00	0	50,926	0.00%
2021/03/08	4	46.71	3	46.85	45.40	1	51,479	0.00%
2021/03/05	1	46.00	5	46.25	45.85	-4	51,890	-0.01%
2021/03/02	7	48.78	35	48.36	45.50	-28	53,775	-0.05%
2021/02/26	6	47.56	5	47.70	47.95	1	54,074	0.00%
2021/02/25	30	47.30	13	47.37	47.30	17	54,060	0.03%
2021/02/24	3	46.45	0	0.00	46.00	3	54,183	0.01%
2021/02/23	0	0.00	5	47.78	46.70	-5	54,262	-0.01%
2021/02/22	3	46.85	70.5	47.01	46.75	-67.5	54,800	-0.12%
2021/02/19	0	0.00	4	44.50	44.50	-4	54,951	-0.01%
2021/02/18	77.5	46.14	29	46.46	45.25	48.5	55,206	0.09%
2021/02/17	1	43.00	1	43.55	43.90	0	54,788	0.00%
2021/02/05	10	42.60	0	0.00	42.20	10	54,773	0.02%
2021/02/03	8	42.62	1	43.30	42.25	7	55,361	0.01%
2021/02/02	19	43.94	9	42.28	43.50	10	56,019	0.02%
2021/02/01	6	42.06	21	41.49	41.35	-15	55,488	-0.03%
2021/01/29	16	44.15	3	43.82	42.80	13	55,267	0.02%
2021/01/28	34	45.25	34	44.99	44.75	0	55,130	0.00%
2021/01/27	15	45.36	8	45.26	44.55	7	54,963	0.01%
2021/01/26	33	45.72	15	45.73	45.60	18	55,058	0.03%
2021/01/25	11	45.81	6	46.09	45.65	5	54,998	0.01%
2021/01/22	7	43.62	7	43.82	44.80	0	54,629	0.00%
2021/01/21	7	43.73	11	44.08	42.70	-4	54,212	-0.01%
2021/01/20	13	42.48	12	42.53	42.10	1	53,579	0.00%
2021/01/19	8	45.30	112	43.25	43.20	-104	52,968	-0.20%	大賣/鉅額交易
2021/01/18	132	44.20	27	44.10	45.10	105	52,507	0.20%	大買/鉅額交易
2021/01/15	22	44.32	113	44.86	43.25	-91	51,347	-0.18%	大賣/
2021/01/14	30.5	49.10	12	49.24	48.05	18.5	50,492	0.04%
2021/01/13	19	48.70	4	48.69	48.00	15	50,040	0.03%
2021/01/12	24	49.29	19	49.66	49.05	5	49,715	0.01%
2021/01/11	3	49.73	9	49.97	50.40	-6	48,278	-0.01%
2021/01/08	24	48.66	30	48.50	48.50	-6	47,488	-0.01%
2021/01/07	67	46.64	50.2	46.64	47.35	16.8	46,536	0.04%
2021/01/06	90	53.08	32	53.53	50.30	58	45,072	0.13%
2021/01/05	64	55.28	44	55.41	54.60	20	44,340	0.05%
2021/01/04	58	55.45	65	55.95	57.10	-7	43,023	-0.02%
2020/12/31	27	52.21	31	51.30	52.90	-4	40,875	-0.01%
2020/12/30	60	49.66	54	49.47	50.10	6	39,737	0.02%
2020/12/29	92	51.93	54	54.73	49.35	38	38,285	0.10%
2020/12/28	61.1	52.18	55	51.64	52.80	6.1	35,075	0.02%
2020/12/25	20	47.48	19	47.66	48.00	1	33,634	0.00%
2020/12/24	1	45.45	1	45.25	45.25	0	32,551	0.00%
2020/12/23	35	43.70	35	43.84	45.45	0	32,156	0.00%
2020/12/22	57	47.47	122	48.14	43.15	-65	31,216	-0.21%	大賣/
2020/12/21	19.1	46.02	14	44.94	47.50	5.1	28,681	0.02%
2020/12/18	122	43.72	104	42.79	43.20	18	27,305	0.07%	大買/大賣/
2020/12/17	38	42.04	60	42.35	42.35	-22	25,975	-0.08%
2020/12/16	10	41.00	11	40.55	41.00	-1	25,507	0.00%
2020/12/15	6	40.26	5	40.60	40.00	1	25,254	0.00%
2020/12/14	0	0.00	20	40.05	40.75	-20	24,601	-0.08%
2020/12/11	56	40.05	105	41.72	38.95	-49	24,110	-0.20%	大賣/
2020/12/10	171	41.54	40	41.68	41.40	131	23,548	0.56%	大買/鉅額交易
2020/12/09	32	41.63	138	41.32	41.40	-106	22,943	-0.46%	大賣/鉅額交易
2020/12/08	113	40.83	34	40.82	40.60	79	22,173	0.36%	大買/
2020/12/07	24	38.21	24	38.10	38.25	0	21,113	0.00%
2020/12/04	15	38.74	13	38.54	38.00	2	20,573	0.01%
2020/12/03	34	40.71	3	40.45	39.50	31	20,136	0.15%
2020/12/02	2	40.30	2	39.55	40.00	0	19,824	0.00%
2020/12/01	6	42.45	11	42.00	41.10	-5	19,317	-0.03%
2020/11/30	6	42.90	28	43.41	43.70	-22	18,836	-0.12%
2020/11/27	20	41.26	0	0.00	43.00	20	18,393	0.11%
2020/11/26	15	42.45	40	43.23	40.65	-25	17,895	-0.14%
2020/11/25	33	38.83	50	38.16	40.90	-17	16,799	-0.10%
2020/11/24	44	37.33	0	0.00	37.20	44	16,009	0.27%
2020/11/23	11	37.62	12	37.66	37.45	-1	15,818	-0.01%
2020/11/20	1	37.35	0	0.00	36.75	1	15,621	0.01%
2020/11/19	0	0.00	2	38.00	37.45	-2	15,539	-0.01%
2020/11/18	9	35.39	5	36.17	36.40	4	14,552	0.03%
2020/11/17	0	0.00	1	32.15	33.35	-1	13,788	-0.01%
2020/11/16	2	31.50	12	32.10	31.55	-10	13,474	-0.07%
2020/11/13	12	31.28	2	30.45	30.60	10	13,393	0.07%
2020/11/12	6	31.88	3	31.68	31.20	3	13,198	0.02%
2020/11/11	21	29.68	23	32.27	32.45	-2	13,081	-0.02%
2020/11/10	19	31.52	126	32.05	29.80	-107	12,631	-0.85%	大賣/鉅額交易
2020/11/09	35.1	32.06	53	30.94	32.25	-17.9	11,564	-0.15%
2020/11/06	15	29.02	3	29.15	29.35	12	11,333	0.11%
2020/11/05	7	28.96	12	29.21	28.95	-5	11,279	-0.04%
2020/11/04	11	28.80	11	28.58	28.90	0	11,238	0.00%
2020/11/03	0	0.00	11	27.78	28.60	-11	11,022	-0.10%
2020/11/02	51	27.41	2	27.25	27.00	49	10,673	0.46%
2020/10/30	42	26.61	0	0.00	26.20	42	10,273	0.41%
2020/10/28	1	27.15	0	0.00	26.15	1	10,059	0.01%
2020/10/27	3	26.40	44	26.51	26.10	-41	9,870	-0.42%
2020/10/26	0	0.00	1	26.10	26.85	-1	9,717	-0.01%
2020/10/23	0	0.00	2	24.88	24.60	-2	9,230	-0.02%
2020/10/22	0	0.00	2	24.95	24.45	-2	9,161	-0.02%
2020/10/21	5	25.00	0	0.00	25.30	5	9,085	0.06%
2020/10/20	76	25.15	16	23.85	25.25	60	8,840	0.68%
2020/10/19	0	0.00	56	23.72	23.55	-56	8,522	-0.66%
2020/10/16	91	24.04	33	23.73	23.55	58	8,469	0.68%
2020/10/14	0	0.00	44	24.76	24.55	-44	8,292	-0.53%
2020/10/13	0	0.00	5	24.82	25.05	-5	8,112	-0.06%
2020/10/12	23	22.61	12	22.80	23.15	11	7,687	0.14%
2020/10/08	6	23.38	0	0.00	23.80	6	7,540	0.08%
2020/10/07	16	23.72	0	0.00	24.45	16	7,351	0.22%
2020/10/06	53	22.66	59	22.67	23.45	-6	7,094	-0.08%
2020/10/05	79	21.87	40	22.35	22.85	39	6,852	0.57%
2020/09/30	2	21.25	0	0.00	21.25	2	6,606	0.03%
2020/09/29	0	0.00	2	22.40	21.00	-2	6,614	-0.03%
2020/09/28	3	21.55	4	20.60	21.65	-1	6,365	-0.02%
2020/09/25	4	20.45	4	20.55	20.45	0	6,001	0.00%
2020/09/22	4	19.75	0	0.00	19.85	4	5,660	0.07%
2020/09/17	0	0.00	10	20.23	20.20	-10	5,586	-0.18%
2020/09/15	27	19.44	27	19.58	19.80	0	5,503	0.00%
2020/09/09	2	20.35	0	0.00	20.40	2	5,195	0.04%
2020/09/08	11	20.14	0	0.00	20.00	11	5,129	0.21%
2020/08/31	2	21.70	0	0.00	21.20	2	4,531	0.04%
2020/08/28	20	20.66	20	20.95	21.00	0	4,317	0.00%
2020/08/25	0	0.00	10	21.15	21.75	-10	3,937	-0.25%
2020/08/24	0	0.00	1	20.50	20.40	-1	3,573	-0.03%
2020/08/19	0	0.00	3	20.53	20.35	-3	3,250	-0.09%
2020/08/18	1	19.65	10	19.80	20.10	-9	3,028	-0.30%
2020/08/17	32	20.26	10	20.15	20.05	22	2,835	0.78%
2020/08/14	0	0.00	2	20.00	19.90	-2	2,607	-0.08%
2020/08/13	0	0.00	2	19.40	19.05	-2	2,275	-0.09%
2020/08/10	0	0.00	5	18.35	19.00	-5	2,144	-0.23%
2020/07/22	0	0.00	1	17.95	17.85	-1	2,093	-0.05%
2020/07/07	0	0.00	10	17.88	18.40	-10	1,792	-0.56%
2020/07/06	0	0.00	1	17.35	17.65	-1	1,677	-0.06%
2020/07/03	0	0.00	1	16.85	16.90	-1	1,623	-0.06%
2020/06/23	0	0.00	1	16.60	16.60	-1	1,770	-0.06%
2020/06/18	0	0.00	6	16.58	16.50	-6	1,848	-0.32%
2020/06/17	0	0.00	8	16.56	16.45	-8	1,884	-0.42%
2020/06/16	0	0.00	10	16.70	16.70	-10	1,957	-0.51%
2020/06/15	10	16.35	0	0.00	16.30	10	2,081	0.48%
2020/06/11	10	16.80	0	0.00	16.65	10	2,176	0.46%
2020/06/04	4	16.59	0	0.00	16.55	4	2,254	0.18%
2020/06/02	3	16.30	0	0.00	16.20	3	2,271	0.13%
2020/06/01	3	16.32	0	0.00	16.30	3	2,267	0.13%
2020/05/27	0	0.00	2	16.45	16.35	-2	2,255	-0.09%
2020/05/21	2	16.30	0	0.00	16.25	2	2,264	0.09%
2020/05/20	4	16.08	0	0.00	16.05	4	2,269	0.18%
2020/05/19	7	16.00	0	0.00	16.00	7	2,269	0.31%
2020/05/15	1	15.65	0	0.00	15.55	1	2,291	0.04%
2020/05/14	5	15.74	0	0.00	15.60	5	2,297	0.22%
2020/05/13	1	16.00	0	0.00	15.95	1	2,283	0.04%
2020/05/12	1	16.40	0	0.00	16.40	1	2,264	0.04%
2020/05/11	0	0.00	1	16.80	16.85	-1	2,245	-0.04%
2020/05/07	0	0.00	5	16.66	16.70	-5	2,254	-0.22%
2020/04/30	8	16.93	0	0.00	16.90	8	2,272	0.35%
2020/04/29	0	0.00	4	16.71	16.70	-4	2,270	-0.18%
2020/04/28	5	16.42	0	0.00	16.40	5	2,238	0.22%
2020/04/22	3	15.67	0	0.00	15.80	3	2,263	0.13%
2020/04/21	0	0.00	5	16.08	15.95	-5	2,263	-0.22%
2020/04/16	0	0.00	15	15.90	15.95	-15	2,161	-0.69%
2020/04/15	9	15.99	2	16.28	16.10	7	2,151	0.33%
2020/04/09	10	15.15	0	0.00	15.10	10	2,110	0.47%
2020/03/27	5	14.02	0	0.00	13.90	5	1,903	0.26%
2020/03/19	0	0.00	52	12.75	11.90	-52	1,715	-3.03%
2020/03/17	1	13.85	0	0.00	13.40	1	1,565	0.06%
2020/03/16	2	14.35	0	0.00	14.30	2	1,524	0.13%
2020/03/13	12	14.80	0	0.00	15.10	12	1,496	0.80%
2020/03/12	40	15.89	0	0.00	15.70	40	1,441	2.77%
2020/03/09	1	16.75	0	0.00	16.50	1	1,389	0.07%
2020/02/24	1	17.30	0	0.00	17.25	1	1,320	0.08%
2019/12/05	3	18.45	0	0.00	18.45	3	1,434	0.21%
2019/10/07	2	17.95	0	0.00	18.00	2	4,613	0.04%
2019/09/16	3	18.85	3	18.85	18.90	0	4,869	0.00%
2019/09/11	6	19.10	0	0.00	18.85	6	4,908	0.12%
2019/09/09	0	0.00	3	19.90	19.90	-3	4,820	-0.06%
2019/09/03	0	0.00	6	19.90	20.20	-6	4,719	-0.13%
2019/09/02	0	0.00	3	19.15	19.15	-3	4,583	-0.07%
2019/08/29	0	0.00	20	19.20	19.00	-20	4,544	-0.44%
2019/08/26	2	19.25	0	0.00	18.75	2	4,612	0.04%
2019/08/23	3	18.60	0	0.00	18.60	3	4,582	0.07%
2019/08/22	2	18.75	0	0.00	18.75	2	4,606	0.04%
2019/08/20	5	18.85	0	0.00	18.75	5	4,536	0.11%
2019/08/19	11	19.22	0	0.00	19.15	11	4,493	0.24%
2019/08/16	11	19.57	0	0.00	19.55	11	4,417	0.25%
2019/08/15	2	19.85	0	0.00	19.80	2	4,356	0.05%
2019/08/07	0	0.00	5	20.31	20.50	-5	4,085	-0.12%
2019/08/06	6	20.75	0	0.00	20.55	6	4,031	0.15%
2019/08/05	1	21.70	4	22.18	21.40	-3	3,939	-0.08%
2019/07/26	1	22.60	2	22.80	21.90	-1	3,167	-0.03%
2019/07/24	0	0.00	18	20.11	20.40	-18	2,501	-0.72%
2019/07/12	0	0.00	10	18.98	19.00	-10	2,055	-0.49%
2019/07/11	10	19.45	0	0.00	19.45	10	2,032	0.49%
2019/07/09	0	0.00	15	19.05	19.15	-15	1,934	-0.78%
2019/07/05	5	19.10	0	0.00	19.25	5	1,893	0.26%
2019/07/03	10	18.99	0	0.00	19.10	10	1,844	0.54%
2019/07/02	0	0.00	20	19.00	19.10	-20	1,787	-1.12%
2019/06/17	0	0.00	2	18.45	18.45	-2	1,425	-0.14%
2019/06/14	0	0.00	2	18.40	18.40	-2	1,419	-0.14%
2019/05/31	0	0.00	4	18.73	18.85	-4	1,114	-0.36%
2019/05/30	0	0.00	0.3	18.85	18.85	-0.3	1,052	-0.02%
2019/05/24	2	17.85	3	17.80	17.90	-1	854	-0.12%
2019/05/22	1	17.50	0	0.00	17.50	1	811	0.12%
2019/05/21	2	17.45	2	17.20	17.55	0	794	0.00%
2019/04/25	3	16.30	0	0.00	16.25	3	612	0.49%
2019/03/06	0	0.00	1	16.00	16.10	-1	507	-0.20%
2019/02/21	1	16.40	0	0.00	16.40	1	504	0.20%
2019/02/15	0	0.00	2	16.10	16.10	-2	490	-0.41%
2019/02/12	0	0.00	6	15.98	15.95	-6	468	-1.28%
2019/01/11	1	15.75	0	0.00	15.80	1	555	0.18%
2019/01/02	3	15.60	0	0.00	15.65	3	696	0.43%
2018/12/21	0.3	15.85	0	0.00	15.85	0.3	770	0.03%
2018/12/18	1	16.10	0	0.00	16.00	1	785	0.13%
2018/12/14	3	16.05	0	0.00	16.10	3	788	0.38%
2018/12/12	0	0.00	6	16.24	16.35	-6	798	-0.75%
2018/12/05	2	16.00	0	0.00	15.95	2	838	0.24%
2018/12/03	1	16.10	0	0.00	16.15	1	870	0.11%
2018/11/29	1	16.05	0	0.00	16.00	1	870	0.11%
2018/11/08	1	15.30	0	0.00	15.30	1	1,095	0.09%
2018/10/31	2	15.13	0	0.00	15.10	2	1,143	0.17%
2018/10/29	1	15.50	0	0.00	15.40	1	1,124	0.09%
2018/10/18	0	0.00	2	16.15	16.15	-2	1,138	-0.18%
2018/10/16	1	15.85	0	0.00	15.85	1	1,148	0.09%
2018/10/15	2	15.50	0	0.00	16.05	2	1,143	0.17%
2018/10/04	1	16.65	0	0.00	16.60	1	1,195	0.08%
2018/10/02	0	0.00	3	16.80	16.75	-3	1,207	-0.25%
2018/10/01	0	0.00	3	16.80	16.75	-3	1,223	-0.25%
2018/09/10	0	0.00	17	16.80	16.80	-17	1,323	-1.28%
2018/08/27	1	16.80	0	0.00	16.85	1	1,344	0.07%
2018/08/24	5	16.73	5	16.75	16.75	0	1,343	0.00%
2018/07/16	2	16.75	0	0.00	16.80	2	1,260	0.16%
2018/06/27	0	0.00	1	16.75	16.50	-1	1,301	-0.08%
2018/06/19	2	16.45	0	0.00	16.45	2	1,357	0.15%
2018/06/15	3.7	16.50	0	0.00	16.50	3.7	1,356	0.27%
2018/06/11	3	16.70	0	0.00	16.70	3	1,473	0.20%
2018/06/06	4	16.75	5	16.75	16.70	-1	1,534	-0.07%
2018/06/04	13	16.62	0	0.00	16.60	13	1,558	0.83%
2018/05/28	1	16.65	0	0.00	16.65	1	1,595	0.06%
2018/05/25	3	16.40	0	0.00	16.45	3	1,598	0.19%
2018/05/23	4	16.40	0	0.00	16.40	4	1,608	0.25%
2018/05/22	2	16.50	0	0.00	16.55	2	1,590	0.13%
2018/05/15	6	16.45	0	0.00	16.50	6	1,604	0.37%
2018/04/12	0	0.00	1	17.55	17.30	-1	1,976	-0.05%
2018/04/10	0	0.00	1	17.95	17.85	-1	1,984	-0.05%
2018/02/06	2	17.35	0	0.00	17.25	2	3,230	0.06%
2018/02/05	1	18.00	0	0.00	18.30	1	3,155	0.03%
2018/01/31	1	18.40	0	0.00	18.60	1	3,128	0.03%
2018/01/29	0.9	18.80	0	0.00	18.90	0.9	3,115	0.03%
2018/01/26	2	19.10	0	0.00	18.90	2	3,131	0.06%
2018/01/22	0.1	19.30	0	0.00	19.45	0.1	3,086	0.00%
2018/01/18	0.9	19.80	0	0.00	19.85	0.9	3,078	0.03%
2018/01/16	0.4	19.90	0	0.00	19.85	0.4	3,140	0.01%
2018/01/04	2	19.40	0	0.00	19.45	2	3,285	0.06%