正德 (2641)-統一-內湖券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
21.80
漲跌
▼0.50
漲幅
-2.24%
成交量
3,920張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	30	22.05	0	0.00	22.30	30	9,521	0.32%
2024/06/11	13	22.80	0	0.00	22.80	13	9,270	0.14%
2024/06/05	0	0.00	13	23.79	23.60	-13	8,628	-0.15%
2024/06/04	14	22.93	0	0.00	22.80	14	8,379	0.17%
2024/06/03	35	23.35	0	0.00	23.60	35	8,250	0.42%
2024/05/31	291	24.40	50.5	24.65	23.55	240.5	8,019	3.00%	大買/鉅額交易
2024/05/30	66	23.71	15.5	23.53	23.40	50.5	7,437	0.68%
2024/05/29	102	23.52	1	24.00	23.25	101	7,153	1.41%	大買/鉅額交易
2024/05/28	68	23.17	16.5	23.63	23.40	51.5	6,660	0.77%
2024/05/27	31	22.09	2.5	21.72	22.10	28.5	5,913	0.48%
2024/05/16	0	0.00	1	21.85	21.90	-1	5,806	-0.02%
2024/05/15	0	0.00	1	21.60	21.40	-1	5,701	-0.02%
2024/05/13	7	22.80	1	22.55	22.05	6	5,297	0.11%
2024/05/10	25	21.90	20	22.03	22.05	5	4,686	0.11%
2024/05/09	1	21.30	0	0.00	21.10	1	4,273	0.02%
2024/05/08	1	22.50	1	20.75	20.65	0	4,112	0.00%
2024/05/07	0	0.00	2	20.65	20.75	-2	3,578	-0.06%
2024/05/03	5	20.55	2	20.45	20.45	3	3,476	0.09%
2024/04/29	4	20.48	0	0.00	20.25	4	3,376	0.12%
2024/04/12	0	0.00	1	20.00	20.10	-1	3,549	-0.03%
2024/04/02	10	19.30	0	0.00	19.20	10	4,798	0.21%
2024/03/06	0	20.95	1	21.10	20.90	-1	10,502	-0.01%
2024/01/09	1	21.40	0	0.00	20.90	1	9,992	0.01%
2024/01/03	1	21.80	1	21.90	21.85	0	8,980	0.00%
2024/01/02	0	0.00	2	21.60	21.35	-2	8,884	-0.02%
2023/12/25	10	21.00	0	0.00	20.75	10	8,512	0.12%
2023/12/21	0	0.00	67	21.67	22.05	-67	8,244	-0.81%
2023/12/14	5	20.80	0	0.00	20.75	5	8,290	0.06%
2023/12/13	0	0.00	16	21.85	21.60	-16	8,142	-0.20%
2023/12/12	0	0.00	21	21.77	21.50	-21	8,381	-0.25%
2023/12/11	0	0.00	19	21.82	21.90	-19	8,306	-0.23%
2023/12/08	10	22.00	73	21.80	21.75	-63	8,115	-0.78%
2023/12/07	23	22.12	10	22.28	22.15	13	7,802	0.17%
2023/12/06	4	22.33	12	22.50	22.90	-8	7,432	-0.11%
2023/12/05	90.1	23.35	2	23.40	23.00	88.1	6,875	1.28%
2023/12/04	27.3	21.66	12	22.04	22.10	15.3	5,151	0.30%
2023/12/01	6.8	20.10	0	0.00	20.10	6.8	4,608	0.15%
2023/11/27	0	0.00	22	18.05	17.75	-22	3,564	-0.62%
2023/11/16	90	17.00	0	0.00	17.30	90	3,469	2.59%
2023/11/07	0	0.00	0.3	16.15	16.05	-0.3	3,554	-0.01%
2023/11/01	0.1	16.15	0.1	16.80	15.80	0	3,537	0.00%
2023/10/31	1	15.90	0	0.00	15.90	1	3,523	0.03%
2023/10/25	0.1	16.55	0.1	16.90	16.65	0	3,518	0.00%
2023/10/23	0.1	16.45	0	16.90	16.30	0.1	3,507	0.00%
2023/10/20	0	0.00	0	17.00	16.70	0	3,500	0.00%
2023/10/19	0.1	16.95	0.2	17.25	17.15	-0.1	3,475	0.00%
2023/10/18	0.1	16.50	0	0.00	16.45	0.1	3,383	0.00%
2023/10/17	0.2	16.50	0	0.00	16.30	0.2	3,358	0.01%
2023/09/26	0	0.00	0.1	17.40	17.25	-0.1	2,978	0.00%
2023/09/22	0.1	17.55	0	0.00	17.80	0.1	2,953	0.00%
2023/09/20	1	18.45	2	18.18	18.25	-1	2,606	-0.04%
2023/09/19	0	0.00	1	17.40	17.40	-1	2,207	-0.05%
2023/09/11	0	0.00	1	15.25	15.25	-1	1,486	-0.07%
2023/09/08	4	15.73	104	15.50	15.40	-100	1,492	-6.70%	大賣/
2023/08/24	1	15.40	2	15.35	15.35	-1	1,392	-0.07%
2023/08/23	2	15.90	1	15.90	15.70	1	1,366	0.07%
2023/08/21	100	16.35	0	0.00	16.30	100	1,332	7.51%
2023/08/18	5	17.05	5	16.85	16.85	0	1,276	0.00%
2023/07/04	5	18.30	0	0.00	18.20	5	1,366	0.37%
2023/05/18	0	0.00	4	18.10	18.10	-4	5,011	-0.08%
2023/05/17	0	0.00	4	18.25	18.10	-4	5,010	-0.08%
2023/04/26	2	18.30	0	0.00	18.30	2	5,099	0.04%
2023/04/17	4	20.15	0	0.00	20.15	4	5,062	0.08%
2023/04/14	0	0.00	2	19.83	20.00	-2	5,076	-0.04%
2023/04/07	2	20.35	0	0.00	20.40	2	5,159	0.04%
2023/04/06	5	19.95	5	20.10	20.10	0	5,278	0.00%
2023/03/17	8	21.85	8	21.65	21.60	0	6,332	0.00%
2023/03/16	0	0.00	0.1	21.60	21.35	-0.1	6,262	0.00%
2023/03/14	0.1	21.85	0	0.00	21.75	0.1	6,067	0.00%
2023/03/10	13	22.58	23	22.31	22.10	-10	5,862	-0.17%
2023/03/09	18	21.97	8.3	21.95	22.05	9.7	5,560	0.17%
2023/03/08	1	21.70	0	0.00	21.70	1	5,363	0.02%
2023/03/07	0.1	21.75	0	0.00	21.75	0.1	5,284	0.00%
2023/03/06	0.2	21.40	15	21.40	21.65	-14.8	5,180	-0.29%
2023/03/03	20	20.94	4	21.00	21.05	16	4,936	0.32%
2023/03/02	18	20.74	20	20.59	20.80	-2	4,655	-0.04%
2023/03/01	2	20.10	2	20.30	20.20	0	4,290	0.00%
2023/02/24	16	19.91	19	19.77	19.75	-3	3,972	-0.08%
2023/01/16	1	17.65	0	0.00	17.60	1	3,896	0.03%
2023/01/12	2	17.98	0	0.00	17.85	2	3,916	0.05%
2023/01/09	1	18.00	0	0.00	18.00	1	3,932	0.03%
2022/12/22	9	20.70	36	19.65	20.00	-27	3,675	-0.73%
2022/12/21	35	18.63	0	0.00	18.85	35	3,074	1.14%
2022/12/20	0	0.00	20.1	18.10	18.05	-20.1	2,964	-0.68%
2022/12/19	20	17.95	0	0.00	17.95	20	2,892	0.69%
2022/12/13	0.1	17.70	0	0.00	17.85	0.1	2,843	0.00%
2022/11/30	1	18.30	0	0.00	18.25	1	3,197	0.03%
2022/11/16	2	17.98	0	0.00	17.90	2	3,076	0.07%
2022/11/15	0	0.00	10	17.85	17.85	-10	3,021	-0.33%
2022/11/09	0	0.00	1	17.25	17.60	-1	3,042	-0.03%
2022/11/08	14	17.89	14	17.81	17.50	0	3,046	0.00%
2022/11/07	10.8	16.50	0	0.00	16.50	10.8	2,935	0.37%
2022/10/14	0	0.00	1	15.40	15.50	-1	3,336	-0.03%
2022/10/13	1	15.20	0	0.00	14.55	1	3,363	0.03%
2022/09/30	0	0.00	1	15.15	15.65	-1	3,322	-0.03%
2022/09/27	1	17.75	0	0.00	17.60	1	3,261	0.03%
2022/09/21	0	0.00	1	18.70	18.50	-1	3,271	-0.03%
2022/09/16	1	18.70	0	0.00	18.95	1	3,334	0.03%
2022/09/12	0	0.00	1	18.60	18.30	-1	3,354	-0.03%
2022/09/06	1	18.35	0	0.00	18.25	1	3,390	0.03%
2022/09/01	0	0.00	1	19.40	19.30	-1	3,260	-0.03%
2022/08/30	1	19.90	0	0.00	19.75	1	3,418	0.03%
2022/08/29	1	19.85	0	0.00	19.75	1	3,462	0.03%
2022/08/26	0	0.00	3	20.45	20.45	-3	3,665	-0.08%
2022/08/25	1	20.25	0	0.00	20.20	1	3,735	0.03%
2022/08/24	1	20.50	1	20.20	20.20	0	3,797	0.00%
2022/08/19	3	21.35	13	21.40	21.30	-10	4,037	-0.25%
2022/08/18	10	21.70	10	21.73	21.60	0	4,197	0.00%
2022/08/10	10	22.30	0	0.00	22.25	10	5,615	0.18%
2022/08/05	0	0.00	0.2	20.90	21.15	-0.2	5,949	0.00%
2022/08/02	1	20.95	1	20.85	20.95	0	6,499	0.00%
2022/07/29	0.2	21.25	1	21.45	21.20	-0.8	6,887	-0.01%
2022/07/21	1	21.35	1	21.20	21.45	0	7,275	0.00%
2022/07/20	1	20.70	0	0.00	20.55	1	7,172	0.01%
2022/07/19	0	0.00	1	21.00	20.75	-1	7,213	-0.01%
2022/07/01	0	0.00	1	19.35	18.35	-1	8,597	-0.01%
2022/06/29	1	21.70	0	0.00	21.15	1	8,509	0.01%
2022/06/28	1	21.65	1	21.95	22.05	0	8,488	0.00%
2022/06/27	0	0.00	2	22.45	22.65	-2	8,445	-0.02%
2022/06/24	1	21.55	1	21.30	21.10	0	8,368	0.00%
2022/06/23	1	21.15	0	0.00	20.45	1	8,331	0.01%
2022/06/16	1	25.80	0	0.00	24.70	1	8,116	0.01%
2022/06/14	1	25.80	1	26.15	26.20	0	8,101	0.00%
2022/06/13	0	0.00	5	26.25	26.20	-5	8,125	-0.06%
2022/06/09	41	27.36	40	27.23	27.25	1	8,272	0.01%
2022/06/08	0	0.00	1	28.55	28.20	-1	8,387	-0.01%
2022/06/06	5	28.94	10	28.61	27.85	-5	9,080	-0.06%
2022/06/01	0	0.00	20	28.15	27.80	-20	8,917	-0.22%
2022/05/31	20	27.65	0	0.00	27.60	20	8,966	0.22%
2022/05/26	1	28.15	1	28.60	27.55	0	8,873	0.00%
2022/05/25	4	28.89	2	28.60	28.10	2	8,844	0.02%
2022/05/24	10	28.73	3	29.35	27.95	7	8,682	0.08%
2022/05/23	4	28.69	14	29.08	29.20	-10	8,198	-0.12%
2022/05/20	1	26.90	1	27.25	26.55	0	7,780	0.00%
2022/05/18	1	27.25	1	27.55	27.10	0	8,610	0.00%
2022/05/17	1	27.00	1.4	27.17	27.00	-0.4	8,591	0.00%
2022/05/13	0	0.00	1	27.95	27.90	-1	8,370	-0.01%
2022/05/09	0	0.00	1	28.70	27.50	-1	7,716	-0.01%
2022/05/06	0	0.00	10	27.30	27.25	-10	7,472	-0.13%
2022/05/03	1	26.25	1	26.25	26.25	0	7,223	0.00%
2022/04/29	2	26.95	2	26.83	26.60	0	7,176	0.00%
2022/04/22	21	27.65	10	27.20	27.90	11	6,767	0.16%
2022/04/21	1	27.90	0	0.00	27.50	1	6,514	0.02%
2022/04/20	6	28.60	8	27.38	27.25	-2	6,020	-0.03%
2022/04/19	2	26.40	0	0.00	26.00	2	5,455	0.04%
2022/04/11	0	0.00	4	25.14	25.00	-4	5,079	-0.08%
2022/03/29	4	25.40	0	0.00	25.30	4	5,158	0.08%
2022/03/15	0	0.00	1	26.40	26.40	-1	5,739	-0.02%
2022/03/11	1	27.70	0	0.00	27.75	1	6,107	0.02%
2022/03/10	10	28.07	14	28.30	27.45	-4	6,342	-0.06%
2022/03/09	8	26.69	6	26.68	26.85	2	6,248	0.03%
2022/03/04	0	0.00	2	26.85	26.80	-2	6,676	-0.03%
2022/03/03	0	0.00	2	26.90	26.90	-2	6,587	-0.03%
2022/02/25	1	27.60	1	26.45	26.45	0	6,516	0.00%
2022/02/24	0	0.00	30	27.10	25.95	-30	6,378	-0.47%
2022/02/23	44	27.01	11	27.03	26.80	33	6,187	0.53%
2022/02/21	5	28.86	14.8	27.61	27.10	-9.8	5,867	-0.17%
2022/02/18	15.8	27.31	1	27.40	27.40	14.8	5,266	0.28%
2022/02/10	1	25.20	1	24.70	24.70	0	5,257	0.00%
2022/02/09	0	0.00	1	24.90	24.75	-1	5,303	-0.02%
2022/02/08	1	24.95	4.3	24.32	24.60	-3.3	5,335	-0.06%
2022/02/07	4.3	24.09	1	24.25	24.25	3.3	5,404	0.06%
2021/12/29	1	26.65	1	26.90	26.60	0	7,571	0.00%
2021/12/28	1	26.70	1	27.15	26.55	0	7,705	0.00%
2021/12/27	1	26.60	0	0.00	26.55	1	7,914	0.01%
2021/12/17	100	28.21	100	28.27	27.30	0	9,031	0.00%
2021/12/16	1	27.00	0	0.00	27.00	1	9,003	0.01%
2021/12/15	0	0.00	1	27.40	27.45	-1	9,032	-0.01%
2021/12/10	0	0.00	1	27.70	27.70	-1	9,365	-0.01%
2021/12/09	0	0.00	1	27.90	28.55	-1	9,744	-0.01%
2021/12/08	1	28.90	0	0.00	28.70	1	10,493	0.01%
2021/12/07	0	0.00	1	28.30	28.60	-1	10,467	-0.01%
2021/12/06	1	28.05	25	28.10	28.05	-24	10,500	-0.23%
2021/12/03	28	27.52	10	28.21	27.85	18	10,798	0.17%
2021/12/02	142	26.05	145	27.33	27.70	-3	11,084	-0.03%	大買/大賣/
2021/12/01	3	25.20	3	26.13	25.20	0	10,766	0.00%
2021/11/26	10	24.05	0	0.00	24.00	10	11,341	0.09%
2021/11/23	0	0.00	1	24.85	24.60	-1	12,260	-0.01%
2021/11/22	1	24.50	1	24.25	24.55	0	12,503	0.00%
2021/11/18	0	0.00	1	24.60	24.65	-1	14,116	-0.01%
2021/11/17	0.4	25.00	0	0.00	24.40	0.4	14,350	0.00%
2021/11/15	1	24.55	1	24.60	24.55	0	15,150	0.00%
2021/11/12	0	0.00	3	24.43	24.55	-3	15,423	-0.02%
2021/11/11	1	24.80	1	25.20	24.15	0	15,475	0.00%
2021/11/09	1	25.65	1	25.75	25.25	0	15,539	0.00%
2021/11/05	0	0.00	2	24.75	24.70	-2	15,570	-0.01%
2021/11/04	1	25.85	1	26.10	24.95	0	15,748	0.00%
2021/11/03	24	25.34	23	25.30	25.00	1	16,000	0.01%
2021/11/02	2	24.23	3	24.18	24.10	-1	16,119	-0.01%
2021/11/01	1	23.80	0	0.00	23.85	1	16,160	0.01%
2021/10/29	0	0.00	1	23.70	24.00	-1	16,394	-0.01%
2021/10/28	1	23.50	2	23.80	23.15	-1	16,348	-0.01%
2021/10/27	1	23.30	0	0.00	23.10	1	16,437	0.01%
2021/10/26	0	0.00	1	24.15	24.15	-1	16,674	-0.01%
2021/10/25	25	24.40	26	24.69	24.55	-1	17,640	-0.01%
2021/10/21	1	25.30	1	25.75	25.10	0	18,581	0.00%
2021/10/20	1	25.70	4	25.33	25.05	-3	18,885	-0.02%
2021/10/19	1	25.40	1	25.60	25.30	0	19,323	0.00%
2021/10/14	1	27.00	1	27.40	26.95	0	19,720	0.00%
2021/10/13	1	27.50	1	28.05	26.90	0	19,826	0.00%
2021/10/12	2	27.00	1	27.20	27.15	1	20,621	0.00%
2021/10/08	3	29.30	3	29.28	29.05	0	21,043	0.00%
2021/10/07	4	28.95	3	29.17	28.75	1	21,240	0.00%
2021/10/06	0	0.00	3	26.85	26.85	-3	21,310	-0.01%
2021/10/04	2	28.80	0	0.00	27.40	2	22,851	0.01%
2021/10/01	2	30.83	0	0.00	29.45	2	23,762	0.01%
2021/09/30	10	32.51	12	32.44	32.30	-2	23,665	-0.01%
2021/09/29	1	31.55	1	32.20	30.70	0	23,390	0.00%
2021/09/24	2	32.35	8	32.14	31.80	-6	23,066	-0.03%
2021/09/23	1	31.95	1	32.15	31.25	0	22,904	0.00%
2021/09/17	5	31.77	4	31.84	31.90	1	22,903	0.00%
2021/09/15	2	32.65	2	33.00	32.90	0	23,064	0.00%
2021/09/14	4	33.94	17	33.86	33.25	-13	22,983	-0.06%
2021/09/13	41	34.63	23	34.98	34.00	18	22,752	0.08%
2021/09/10	64	33.06	41	33.33	32.90	23	21,908	0.10%
2021/09/09	4	32.90	3	32.93	33.20	1	21,731	0.00%
2021/09/08	4	32.53	12	32.50	33.50	-8	23,027	-0.03%
2021/09/07	15	32.91	11	32.81	33.00	4	23,003	0.02%
2021/09/06	2	31.65	2	32.00	30.45	0	23,214	0.00%
2021/09/03	4	32.11	6	32.37	32.50	-2	24,103	-0.01%
2021/09/02	61	32.75	61	33.18	32.35	0	24,588	0.00%
2021/09/01	6	32.62	3	32.80	32.15	3	25,642	0.01%
2021/08/31	11	33.42	12	33.48	33.70	-1	25,473	0.00%
2021/08/30	11	32.46	12	32.10	32.25	-1	24,929	0.00%
2021/08/27	6	31.93	2	32.05	31.60	4	24,753	0.02%
2021/08/26	3	33.43	7	33.26	32.90	-4	24,819	-0.02%
2021/08/25	23	32.19	99	32.66	33.00	-76	24,933	-0.30%
2021/08/24	101.5	34.62	45	34.55	33.05	56.5	24,684	0.23%	大買/
2021/08/23	73.2	32.35	57	32.97	33.05	16.2	23,856	0.07%
2021/08/20	7.3	29.52	9	29.34	30.05	-1.7	23,897	-0.01%
2021/08/19	10	28.86	9	28.93	27.35	1	23,541	0.00%
2021/08/18	8	26.40	8	26.31	27.85	0	23,196	0.00%
2021/08/17	0	0.00	1	27.10	25.35	-1	23,060	0.00%
2021/08/16	1	28.45	0	0.00	26.50	1	23,221	0.00%
2021/08/13	3	29.25	3	29.45	28.50	0	23,251	0.00%
2021/08/11	2	29.13	2	29.05	28.90	0	23,456	0.00%
2021/08/10	3	30.87	65	30.89	29.85	-62	23,446	-0.26%
2021/08/09	72	31.24	11	30.82	30.15	61	23,309	0.26%
2021/08/06	7	30.79	9	30.00	29.45	-2	23,042	-0.01%
2021/08/05	6	29.78	2	29.73	28.95	4	22,776	0.02%
2021/08/04	3	28.88	1	29.05	28.90	2	22,761	0.01%
2021/08/03	4	30.71	3	30.72	30.05	1	23,116	0.00%
2021/08/02	3	30.63	3	30.90	30.50	0	23,529	0.00%
2021/07/30	10	31.46	13	31.24	31.00	-3	23,436	-0.01%
2021/07/29	47	32.04	54	32.41	32.45	-7	23,153	-0.03%
2021/07/28	67	30.44	63	31.19	31.35	4	22,183	0.02%
2021/07/27	11	30.16	10	30.14	28.50	1	21,414	0.00%
2021/07/26	3	31.17	17	31.96	30.25	-14	21,253	-0.07%
2021/07/23	32	31.18	21	31.25	31.90	11	20,960	0.05%
2021/07/22	8	29.15	7	29.14	29.00	1	20,555	0.00%
2021/07/21	9	31.40	2	29.53	29.80	7	20,412	0.03%
2021/07/19	0	0.00	4	35.21	33.80	-4	20,362	-0.02%
2021/07/16	12	36.35	22	35.68	34.80	-10	20,887	-0.05%
2021/07/15	21.1	35.15	7	35.18	35.25	14.1	20,726	0.07%
2021/07/14	3	33.30	4	33.21	32.05	-1	21,201	0.00%
2021/07/13	3	36.60	4	37.41	35.60	-1	21,217	0.00%
2021/07/12	8	40.99	7	41.21	39.55	1	21,293	0.00%
2021/07/09	16	42.17	23.9	42.15	40.00	-7.9	20,811	-0.04%
2021/07/08	28	40.23	16	40.06	41.35	12	19,922	0.06%
2021/07/07	1	38.55	2	38.55	37.60	-1	19,305	-0.01%
2021/07/01	0	0.00	1	37.00	37.85	-1	19,436	-0.01%
2021/06/25	0	0.00	10	33.55	33.00	-10	19,369	-0.05%
2021/06/23	12	37.15	12	37.15	37.15	0	19,153	0.00%
2021/06/22	0	0.00	2.2	41.23	41.25	-2.2	19,160	-0.01%
2021/06/21	0	0.00	9	37.50	37.50	-9	19,106	-0.05%
2021/06/18	14	33.77	0	0.00	34.10	14	19,389	0.07%
2021/06/17	15	30.78	17	30.45	31.00	-2	19,871	-0.01%
2021/06/16	21.6	28.13	23	27.87	28.20	-1.4	19,013	-0.01%
2021/06/15	15	25.20	37	25.26	25.65	-22	18,641	-0.12%
2021/06/11	37.4	23.03	17	22.90	23.35	20.4	17,675	0.12%
2021/06/09	82	21.99	11	21.99	22.35	71	16,546	0.43%
2021/06/08	4	20.35	0	0.00	20.35	4	15,158	0.03%
2021/06/04	0	0.00	5	19.90	19.05	-5	15,005	-0.03%
2021/06/02	5	20.60	4	21.00	20.30	1	14,969	0.01%
2021/06/01	2	19.33	5	19.20	19.70	-3	14,676	-0.02%
2021/05/31	3	18.45	0	0.00	18.45	3	14,507	0.02%
2021/05/28	5	17.30	2	18.85	18.85	3	14,133	0.02%
2021/05/27	1	17.00	0	0.00	17.15	1	13,891	0.01%
2021/05/25	1	16.65	1	16.85	16.95	0	13,716	0.00%
2021/05/21	0	0.00	5	16.55	16.95	-5	13,423	-0.04%
2021/05/20	7	17.00	2	16.50	15.80	5	13,378	0.04%
2021/05/19	1	16.65	0	0.00	16.95	1	13,339	0.01%
2021/05/14	0	0.00	42	16.22	16.10	-42	13,232	-0.32%
2021/05/13	16	17.85	64	17.85	17.85	-48	13,086	-0.37%
2021/05/12	27	19.99	0	0.00	19.80	27	12,976	0.21%
2021/05/11	63	23.11	13	23.24	21.95	50	12,889	0.39%
2021/05/10	14	22.55	7	22.79	23.25	7	12,250	0.06%
2021/05/07	2	21.15	0	0.00	21.15	2	11,763	0.02%
2021/05/05	24	17.75	24	19.30	19.50	0	11,686	0.00%
2021/05/04	13	20.21	75	19.30	19.10	-62	11,642	-0.53%
2021/05/03	0	0.00	5	22.00	21.20	-5	11,680	-0.04%
2021/04/29	18	20.15	18	20.00	20.80	0	11,594	0.00%
2021/04/28	19	19.92	18	20.03	20.10	1	11,590	0.01%
2021/04/27	46	21.25	35	21.42	21.60	11	11,524	0.10%
2021/04/26	1	21.25	1	21.20	22.00	0	11,446	0.00%
2021/04/23	41	20.24	0	0.00	20.00	41	11,367	0.36%
2021/04/22	32	22.73	10	22.58	21.65	22	11,256	0.20%
2021/04/21	5.9	20.89	14	20.44	20.90	-8.1	10,628	-0.08%
2021/04/20	10	18.95	18	18.65	19.00	-8	9,946	-0.08%
2021/04/19	6.1	17.28	1	17.30	17.30	5.1	9,070	0.06%
2021/04/16	30	14.84	30	15.02	15.75	0	8,838	0.00%
2021/03/23	0	0.00	152	15.16	14.20	-152	10,514	-1.45%	大賣/鉅額交易
2021/03/22	13	14.94	14	15.44	15.75	-1	10,228	-0.01%
2021/03/19	169	14.70	7	14.19	14.65	162	9,699	1.67%	大買/鉅額交易
2021/03/18	7	13.55	8	13.25	13.50	-1	9,048	-0.01%
2021/03/16	0	0.00	6	13.44	13.00	-6	8,728	-0.07%
2021/03/03	0	0.00	15	11.12	11.25	-15	8,278	-0.18%
2021/02/26	15	11.75	15	11.85	11.80	0	8,292	0.00%
2021/02/04	5	10.35	5	10.50	10.30	0	7,533	0.00%
2021/01/25	15	10.75	15	10.85	10.80	0	7,463	0.00%
2021/01/21	20	10.30	20	10.43	10.15	0	7,313	0.00%
2021/01/20	0	0.00	8	10.15	10.05	-8	7,299	-0.11%
2021/01/14	0	0.00	1	11.80	11.90	-1	7,184	-0.01%
2021/01/08	1	11.70	0	0.00	11.75	1	6,696	0.01%
2021/01/07	35	11.40	35	11.14	11.55	0	6,585	0.00%
2021/01/06	0	0.00	20	12.63	12.10	-20	6,394	-0.31%
2021/01/05	0	0.00	50	13.04	12.75	-50	6,268	-0.80%
2021/01/04	70	13.56	2	13.80	13.35	68	6,143	1.11%
2020/12/30	14	12.72	0	0.00	12.85	14	5,449	0.26%
2020/12/29	24.3	13.37	11	13.45	13.30	13.3	5,219	0.25%
2020/12/28	10	12.30	12	11.60	12.30	-2	4,386	-0.05%
2020/12/25	11.8	11.20	0	0.00	11.20	11.8	4,162	0.28%
2020/12/22	0.2	10.85	36	10.75	9.90	-35.8	3,715	-0.96%
2020/12/21	36.1	10.55	0	0.00	10.55	36.1	3,294	1.09%
2020/12/16	0	0.00	2	9.15	9.06	-2	2,590	-0.08%
2020/12/08	0	0.00	25	8.70	8.81	-25	2,102	-1.19%
2020/12/02	25	8.50	0	0.00	8.44	25	2,169	1.15%
2020/12/01	0	0.00	20	8.47	8.45	-20	2,169	-0.92%
2020/11/30	10	8.51	10	8.65	8.50	0	2,157	0.00%
2020/11/27	0	0.00	10	8.53	8.34	-10	2,114	-0.47%
2020/11/26	0	0.00	20.5	8.37	8.45	-20.5	2,110	-0.97%
2020/11/13	0	0.00	15	7.93	7.96	-15	2,611	-0.57%
2020/11/11	0	0.00	1	8.07	8.08	-1	2,783	-0.04%
2020/11/05	50	8.05	0	0.00	8.02	50	2,831	1.77%
2020/11/04	5	8.16	0	0.00	8.10	5	2,823	0.18%
2020/11/03	11	8.22	0	0.00	8.19	11	2,788	0.39%
2020/10/28	0	0.00	2	8.12	8.04	-2	2,659	-0.08%
2020/09/30	0	0.00	3	7.76	7.81	-3	2,250	-0.13%
2020/09/14	2	8.01	0	0.00	8.07	2	2,161	0.09%
2020/09/09	0	0.00	1	8.47	8.43	-1	2,059	-0.05%
2020/09/02	0	0.00	3	8.05	8.12	-3	1,684	-0.18%
2020/09/01	4	8.47	0	0.00	8.18	4	1,653	0.24%
2020/08/28	0	0.00	2	8.00	8.11	-2	1,419	-0.14%
2020/08/26	5	7.90	0	0.00	8.06	5	1,234	0.41%
2020/08/20	0	0.00	8	7.29	7.15	-8	932	-0.86%
2020/08/17	2	7.71	17	7.33	7.82	-15	806	-1.86%
2020/08/14	25	7.06	0	0.00	7.15	25	671	3.72%
2020/08/12	0	0.00	15	6.94	6.93	-15	597	-2.51%
2020/08/10	15	6.64	1	6.61	6.70	14	520	2.69%
2020/07/13	1	6.76	0	0.00	6.83	1	501	0.20%
2020/07/08	0	0.00	1.1	6.87	6.86	-1.1	494	-0.22%
2020/06/22	0	0.00	3	6.97	6.90	-3	413	-0.73%
2020/06/19	0	0.00	5	6.85	6.79	-5	395	-1.27%
2020/06/18	0	0.00	7	6.54	6.64	-7	378	-1.85%
2020/06/15	8	6.37	0	0.00	6.36	8	393	2.03%
2020/06/08	0	0.00	15	6.70	6.64	-15	413	-3.63%
2020/06/05	0	0.00	6	6.46	6.57	-6	401	-1.50%
2020/06/01	6	6.27	0	0.00	6.24	6	392	1.53%
2020/05/18	0	0.00	0.6	6.00	6.19	-0.6	366	-0.16%
2020/05/12	9	6.20	0	0.00	6.15	9	346	2.60%
2020/01/30	0	0.00	1	6.34	6.47	-1	160	-0.62%
2019/08/30	0	0.00	3	7.72	7.73	-3	635	-0.47%
2019/08/21	0	0.00	2	7.67	7.66	-2	631	-0.32%
2019/07/24	0	0.00	7	8.23	8.18	-7	840	-0.83%
2019/07/23	0	0.00	3	8.29	8.31	-3	826	-0.36%
2019/07/22	12	8.32	0	0.00	8.45	12	813	1.47%
2019/07/18	3	8.25	0	0.00	8.24	3	717	0.42%
2019/07/11	0	0.00	5	7.79	7.73	-5	595	-0.84%
2019/07/09	10	8.08	5	8.10	7.91	5	581	0.86%
2019/05/03	15	8.49	83	8.61	8.50	-68	673	-10.10%
2019/05/02	73	8.65	17	8.38	8.70	56	608	9.20%
2019/04/22	0	0.00	2	8.24	8.15	-2	552	-0.36%
2019/04/03	0	0.00	5	7.83	7.81	-5	568	-0.88%
2019/03/27	0	0.00	5	8.00	7.96	-5	658	-0.76%
2019/03/05	0	0.00	12	8.29	8.20	-12	1,800	-0.67%
2019/03/04	0	0.00	3	8.19	8.21	-3	1,790	-0.17%
2019/01/17	10	7.81	0	0.00	7.63	10	1,908	0.52%
2018/12/22	4	8.37	0	0.00	8.33	4	1,936	0.21%
2018/12/19	0	0.00	3	9.18	9.14	-3	1,875	-0.16%
2018/12/17	13	9.57	0	0.00	9.23	13	1,828	0.71%
2018/12/14	0	0.00	1	9.04	9.00	-1	1,689	-0.06%
2018/12/13	1	9.27	16	9.30	9.35	-15	1,640	-0.91%
2018/12/11	0	0.00	2	9.27	9.13	-2	1,367	-0.15%
2018/12/10	18	9.19	0	0.00	9.12	18	1,272	1.41%
2018/12/06	0	0.00	2	8.68	8.55	-2	1,071	-0.19%
2018/12/04	0	0.00	34	8.65	8.70	-34	930	-3.65%
2018/12/03	0	0.00	16	8.11	8.14	-16	813	-1.97%
2018/11/23	4	7.61	0	0.00	7.41	4	725	0.55%
2018/11/21	0	0.00	30	7.85	8.00	-30	680	-4.41%
2018/10/19	4	7.65	0	0.00	7.58	4	1,104	0.36%
2018/10/17	5	7.40	0	0.00	7.35	5	1,168	0.43%
2018/10/16	0	0.00	3	7.47	7.40	-3	1,173	-0.26%
2018/10/12	3	6.75	0	0.00	7.05	3	1,135	0.26%
2018/08/28	0	0.00	0.8	8.58	8.59	-0.8	2,492	-0.03%
2018/08/27	0.1	8.70	0	0.00	8.71	0.1	2,505	0.00%
2018/08/24	5	8.70	0	0.00	8.70	5	2,506	0.20%
2018/08/23	5.4	9.11	0	0.00	9.08	5.4	2,506	0.22%
2018/08/13	12	7.31	3	7.23	7.23	9	2,608	0.35%
2018/08/07	28	8.12	1	8.10	8.14	27	2,597	1.04%
2018/08/06	1	7.85	20	8.19	8.25	-19	2,547	-0.75%
2018/07/23	0	0.00	4	7.76	7.51	-4	3,210	-0.12%
2018/07/20	0	0.00	5	7.61	7.52	-5	3,204	-0.16%
2018/07/19	9	7.88	8	7.99	7.78	1	3,185	0.03%
2018/07/18	12	7.54	0	0.00	7.75	12	3,106	0.39%
2018/07/17	0	0.00	9	7.75	7.76	-9	3,073	-0.29%
2018/06/25	0	0.00	2	7.43	7.35	-2	2,908	-0.07%
2018/06/22	0	0.00	10	7.60	7.50	-10	2,900	-0.34%
2018/06/21	12	7.75	0	0.00	7.63	12	2,881	0.42%
2018/06/20	0	0.00	2	7.88	7.70	-2	2,861	-0.07%
2018/06/19	0	0.00	15	7.89	7.85	-15	2,838	-0.53%
2018/06/14	1	8.03	2	8.38	8.20	-1	2,770	-0.04%
2018/06/13	8	8.47	0	0.00	8.15	8	2,717	0.29%
2018/06/12	9	8.81	12	8.73	8.73	-3	2,662	-0.11%
2018/06/11	31	8.73	43	8.95	9.03	-12	2,546	-0.47%
2018/06/08	43	7.98	11	8.23	8.29	32	2,143	1.49%
2018/06/07	10	8.23	0	0.00	7.77	10	1,956	0.51%
2018/06/06	13	7.97	30	7.57	8.00	-17	1,871	-0.91%
2018/06/05	50	7.72	26	7.44	7.44	24	1,700	1.41%
2018/05/31	3	7.16	0	0.00	7.20	3	1,581	0.19%
2018/05/28	10	7.13	0	0.00	7.11	10	1,564	0.64%
2018/05/23	8	7.47	0	0.00	7.39	8	1,561	0.51%
2018/05/22	15	7.78	0	0.00	7.51	15	1,547	0.97%
2018/05/21	10	7.56	0	0.00	7.70	10	1,519	0.66%
2018/05/18	0	0.00	1	7.14	7.29	-1	1,432	-0.07%
2018/05/17	2	7.00	0	0.00	7.07	2	1,394	0.14%
2018/05/15	0	0.00	2	7.36	7.11	-2	1,440	-0.14%
2018/05/14	5	7.64	0	0.00	7.33	5	1,447	0.35%
2018/05/11	0	0.00	5	7.84	7.55	-5	1,419	-0.35%
2018/05/10	7	7.77	0	0.00	7.70	7	1,377	0.51%
2018/05/09	28	7.95	0	0.00	7.70	28	1,343	2.08%
2018/05/08	3	7.39	0	0.00	7.42	3	1,219	0.25%
2018/05/07	3	7.88	5	7.95	7.70	-2	1,183	-0.17%
2018/04/30	5.1	7.58	0	0.00	7.63	5.1	658	0.77%