臺企銀 (2834)-統一-內湖券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.40
漲跌
▼0.15
漲幅
-0.91%
成交量
14,470張
產業
上市金融類股
1298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	10	16.60	16.60	-10	26,739	-0.04%
2024/04/19	0	0.00	0	16.15	16.15	0	25,973	0.00%
2024/04/16	7	15.91	0	0.00	15.80	7	25,095	0.03%
2024/04/12	2	16.00	0	0.00	16.05	2	24,303	0.01%
2024/04/10	1	16.10	2	16.10	16.20	-1	24,125	0.00%
2024/04/09	0	0.00	6	16.09	16.10	-6	24,050	-0.02%
2024/04/03	0	0.00	3	16.00	15.90	-3	23,789	-0.01%
2024/03/29	0	0.00	13	16.08	16.15	-13	23,044	-0.06%
2024/03/28	0	0.00	0.2	15.90	15.90	-0.2	22,583	0.00%
2024/03/26	2	15.80	1	15.80	15.75	1	21,850	0.00%
2024/03/22	20	15.80	0	0.00	15.75	20	21,398	0.09%
2024/03/21	0	0.00	5	15.70	15.75	-5	21,065	-0.02%
2024/03/20	0	0.00	1	15.75	15.55	-1	20,641	0.00%
2024/03/19	32	15.63	0	0.00	15.60	32	20,231	0.16%
2024/03/18	7	15.84	0	0.00	15.80	7	19,440	0.04%
2024/03/15	26	16.35	80	16.34	16.35	-54	18,148	-0.30%
2024/03/14	27.1	16.55	17.7	16.55	16.55	9.4	14,994	0.06%
2024/03/13	30	14.97	11	14.96	15.05	19	12,874	0.15%
2024/03/11	0	0.00	0.8	14.75	14.55	-0.8	11,872	-0.01%
2024/03/08	1	14.50	0	0.00	14.60	1	11,414	0.01%
2024/03/07	10	14.40	2	14.45	14.45	8	10,739	0.07%
2024/03/06	0	0.00	2	14.28	14.25	-2	10,403	-0.02%
2024/03/05	0	0.00	0.2	14.10	14.15	-0.2	10,760	0.00%
2024/03/01	0	0.00	10.8	14.00	14.00	-10.8	10,426	-0.10%
2024/02/29	0	0.00	5	13.90	14.00	-5	10,318	-0.05%
2024/02/27	0	0.00	35.5	13.75	13.75	-35.5	9,824	-0.36%
2024/02/26	0	0.00	30	13.59	13.60	-30	9,562	-0.31%
2024/02/23	2	13.50	0	0.00	13.45	2	9,457	0.02%
2024/02/20	2	13.50	0	0.00	13.55	2	9,731	0.02%
2024/02/19	2	13.50	0	0.00	13.50	2	9,669	0.02%
2024/02/02	0	0.00	7	13.36	13.40	-7	9,728	-0.07%
2024/02/01	2	13.40	0	0.00	13.40	2	9,735	0.02%
2024/01/31	0	0.00	5	13.30	13.35	-5	9,738	-0.05%
2024/01/29	4	13.40	1	13.40	13.45	3	9,756	0.03%
2024/01/26	0	0.00	1	13.35	13.35	-1	9,816	-0.01%
2024/01/23	3	13.20	0	0.00	13.20	3	9,920	0.03%
2024/01/18	5	13.20	0	0.00	13.20	5	10,037	0.05%
2024/01/11	0	0.00	0.2	13.55	13.60	-0.2	10,111	0.00%
2024/01/08	0	0.00	0.1	13.65	13.60	-0.1	10,201	0.00%
2024/01/04	5	13.50	0	0.00	13.55	5	10,286	0.05%
2024/01/03	32	13.61	0	0.00	13.55	32	10,351	0.31%
2024/01/02	5	13.65	0	0.00	13.70	5	10,316	0.05%
2023/12/29	0	0.00	0.4	13.70	13.70	-0.4	10,266	0.00%
2023/12/28	0	0.00	0.6	13.70	13.75	-0.6	10,416	-0.01%
2023/12/27	0	0.00	54	13.65	13.70	-54	10,468	-0.52%
2023/12/15	0	0.00	1	13.80	13.80	-1	10,695	-0.01%
2023/12/14	0	0.00	0.5	13.75	13.85	-0.5	10,527	0.00%
2023/12/12	0	0.00	6	13.70	13.70	-6	10,418	-0.06%
2023/12/11	0	0.00	2.1	13.53	13.70	-2.1	10,417	-0.02%
2023/12/06	0	0.00	2.3	13.50	13.55	-2.3	10,289	-0.02%
2023/11/28	0	0.00	1	13.60	13.55	-1	9,719	-0.01%
2023/11/20	2	13.35	0	0.00	13.40	2	9,855	0.02%
2023/10/30	1	12.80	0	0.00	12.85	1	12,456	0.01%
2023/10/27	0	0.00	3	12.85	12.80	-3	12,467	-0.02%
2023/10/25	1	12.85	0	0.00	12.85	1	12,845	0.01%
2023/10/19	6	13.10	0	0.00	13.05	6	13,402	0.04%
2023/10/17	0.8	13.30	0.1	13.30	13.20	0.6	13,419	0.00%
2023/10/16	10	13.30	0	0.00	13.30	10	13,598	0.07%
2023/09/26	1	13.20	0	0.00	13.20	1	15,006	0.01%
2023/09/21	5	13.30	0	0.00	13.25	5	15,103	0.03%
2023/09/14	0	0.00	5.4	13.50	13.60	-5.4	15,208	-0.04%
2023/09/13	0	0.00	1	13.45	13.45	-1	15,274	-0.01%
2023/09/06	0	0.00	0.1	13.40	13.35	-0.1	16,189	0.00%
2023/09/05	2	13.48	0	0.00	13.45	2	16,350	0.01%
2023/09/04	0	0.00	4	13.49	13.50	-4	16,445	-0.02%
2023/09/01	0.1	13.50	0	0.00	13.45	0.1	16,718	0.00%
2023/08/31	1	13.50	64	13.55	13.35	-63	16,781	-0.38%
2023/08/29	10	13.90	0	0.00	13.90	10	16,603	0.06%
2023/08/23	7	13.80	0	0.00	13.75	7	17,307	0.04%
2023/08/21	0	0.00	6.3	13.75	13.75	-6.3	17,541	-0.04%
2023/08/15	2	13.75	0	0.00	13.80	2	16,752	0.01%
2023/08/11	21	14.25	0	0.00	14.20	21	16,535	0.13%
2023/08/10	1	14.15	0	0.00	14.25	1	16,533	0.01%
2023/08/09	2	14.15	0	0.00	14.20	2	16,585	0.01%
2023/08/08	4	14.25	0	0.00	14.15	4	16,420	0.02%
2023/08/04	2	14.30	1	14.35	14.30	1	16,266	0.01%
2023/08/02	6	14.37	0	0.00	14.25	6	16,308	0.04%
2023/07/31	5	14.45	2	14.55	14.40	3	16,196	0.02%
2023/07/28	3	14.43	0	0.00	14.45	3	15,895	0.02%
2023/07/27	0	0.00	2	14.50	14.50	-2	15,738	-0.01%
2023/07/26	3	14.20	0	0.00	14.30	3	15,432	0.02%
2023/07/24	2	14.15	0	0.00	14.10	2	15,144	0.01%
2023/07/19	1	14.20	1	14.30	14.25	0	15,029	0.00%
2023/07/13	1	14.05	0	0.00	14.00	1	14,754	0.01%
2023/07/11	0	0.00	1	14.15	14.20	-1	14,772	-0.01%
2023/07/06	3	14.15	0	0.00	14.10	3	15,328	0.02%
2023/06/30	0	0.00	1	14.15	14.25	-1	15,665	-0.01%
2023/06/29	1	14.20	0	0.00	14.20	1	15,681	0.01%
2023/06/16	0	0.00	30	14.15	14.10	-30	17,043	-0.18%
2023/06/12	0	0.00	2	14.35	14.25	-2	22,395	-0.01%
2023/06/08	10	14.15	0	0.00	14.20	10	23,003	0.04%
2023/06/05	0	0.00	2	14.15	14.15	-2	23,292	-0.01%
2023/05/29	0	0.00	0.5	14.05	14.10	-0.5	24,780	0.00%
2023/05/26	1	14.05	0	0.00	14.05	1	25,304	0.00%
2023/05/19	0	0.00	2	14.20	14.20	-2	27,058	-0.01%
2023/05/18	0	0.00	21	14.20	14.25	-21	27,030	-0.08%
2023/04/24	0	0.00	3	13.90	13.90	-3	28,892	-0.01%
2023/04/13	0	0.00	1	13.90	13.95	-1	29,723	0.00%
2023/03/31	1	13.40	1	13.35	13.45	0	28,685	0.00%
2023/03/27	0	0.00	10	13.20	13.20	-10	28,513	-0.04%
2023/03/23	10	13.25	0	0.00	13.30	10	28,463	0.04%
2023/03/22	0	0.00	6	13.30	13.30	-6	28,483	-0.02%
2023/03/21	1	13.25	3	13.15	13.25	-2	28,224	-0.01%
2023/03/20	0	0.00	5	12.96	12.95	-5	27,781	-0.02%
2023/03/17	86.1	12.67	72	12.80	12.80	14.1	27,322	0.05%
2023/03/16	33	12.76	0	0.00	12.70	33	26,504	0.12%
2023/03/14	14	14.08	0	0.00	14.05	14	24,110	0.06%
2023/03/13	0	0.00	5.3	14.20	14.30	-5.3	23,728	-0.02%
2023/03/09	1	14.55	0	0.00	14.65	1	24,567	0.00%
2023/03/08	0	0.00	3	14.60	14.65	-3	31,210	-0.01%
2023/03/07	0	0.00	7	14.45	14.60	-7	31,561	-0.02%
2023/03/06	0	0.00	2	14.45	14.50	-2	31,889	-0.01%
2023/03/03	10	14.35	0	0.00	14.40	10	32,117	0.03%
2023/03/02	13	14.60	0	0.00	14.65	13	31,913	0.04%
2023/03/01	20	14.60	26.1	14.73	14.80	-6.1	31,936	-0.02%
2023/02/24	4	14.29	0	0.00	14.40	4	31,427	0.01%
2023/02/23	4	14.50	38	14.45	14.40	-34	31,242	-0.11%
2023/02/22	16	13.96	17	14.19	14.20	-1	30,649	0.00%
2023/02/20	0	13.95	6	13.97	14.00	-6	30,767	-0.02%
2023/02/15	0	0.00	3	13.70	13.70	-3	31,915	-0.01%
2023/02/14	0	0.00	1	13.80	13.80	-1	32,032	0.00%
2023/02/13	0	0.00	4	13.75	13.75	-4	32,530	-0.01%
2023/02/10	0	0.00	9	13.45	13.45	-9	32,387	-0.03%
2023/01/16	0	0.00	4	13.45	13.45	-4	32,943	-0.01%
2023/01/13	0	0.00	0	13.30	13.30	0	33,036	0.00%
2023/01/12	2	13.30	0	0.00	13.30	2	33,731	0.01%
2023/01/11	3	13.40	0	0.00	13.35	3	33,883	0.01%
2023/01/10	4	13.35	2.1	13.32	13.35	1.9	33,922	0.01%
2023/01/09	0	0.00	1.1	13.19	13.20	-1.1	34,169	0.00%
2023/01/05	0	0.00	7	12.95	13.00	-7	34,894	-0.02%
2022/12/30	0	0.00	5	12.95	12.95	-5	35,721	-0.01%
2022/12/29	2	12.85	0	0.00	12.85	2	36,228	0.01%
2022/12/23	2	12.95	0	0.00	12.90	2	37,208	0.01%
2022/12/22	7	12.95	0	0.00	12.95	7	37,649	0.02%
2022/12/19	2	13.00	0	0.00	13.10	2	38,902	0.01%
2022/12/16	0	0.00	10	12.95	13.05	-10	39,253	-0.03%
2022/12/15	2	13.00	0	0.00	12.95	2	39,758	0.01%
2022/12/14	0	0.00	3	13.00	13.00	-3	39,966	-0.01%
2022/12/09	5	12.85	5	13.00	13.00	0	39,932	0.00%
2022/12/08	0	0.00	2	12.83	12.75	-2	39,854	-0.01%
2022/12/07	3	13.00	21	13.00	13.05	-18	39,843	-0.05%
2022/12/06	0	0.00	30	12.85	12.85	-30	39,997	-0.08%
2022/12/02	11	12.82	0	0.00	12.90	11	40,494	0.03%
2022/12/01	0	0.00	5.2	12.95	13.00	-5.2	40,339	-0.01%
2022/11/30	0	0.00	40	13.10	13.10	-40	39,172	-0.10%
2022/11/28	5	12.55	0	0.00	12.70	5	32,085	0.02%
2022/11/25	8	12.65	20	12.70	12.60	-12	31,790	-0.04%
2022/11/24	0	0.00	6	12.65	12.65	-6	31,530	-0.02%
2022/11/23	1	12.75	1	12.80	12.75	0	31,243	0.00%
2022/11/22	0	0.00	10	12.75	12.75	-10	31,072	-0.03%
2022/11/21	25	12.71	15	12.72	12.75	10	30,788	0.03%
2022/11/17	2	12.58	0	0.00	12.65	2	30,543	0.01%
2022/11/16	49	12.73	0	0.00	12.55	49	30,357	0.16%
2022/11/15	20	12.58	2	12.55	12.55	18	29,658	0.06%
2022/11/14	10	12.60	0	0.00	12.60	10	29,585	0.03%
2022/11/11	0	0.00	12	12.59	12.60	-12	29,497	-0.04%
2022/11/09	30	12.53	1.2	12.57	12.45	28.8	28,685	0.10%
2022/11/03	0	0.00	0.3	12.05	12.05	-0.3	29,875	0.00%
2022/10/27	6	12.13	0	0.00	12.15	6	29,723	0.02%
2022/10/19	0	0.00	0	12.10	11.85	0	30,356	0.00%
2022/10/17	23	11.82	40	11.85	11.90	-17	30,381	-0.06%
2022/10/14	3	12.35	0	0.00	12.30	3	29,670	0.01%
2022/10/13	0	0.00	3	12.63	12.30	-3	29,490	-0.01%
2022/10/12	1	12.80	0	0.00	12.75	1	28,844	0.00%
2022/10/06	20	12.80	0	0.00	12.85	20	28,387	0.07%
2022/10/05	3	12.65	0	0.00	12.65	3	28,018	0.01%
2022/10/03	2	12.55	0	0.00	12.55	2	27,645	0.01%
2022/09/26	0	0.00	0.1	12.70	12.70	-0.1	26,817	0.00%
2022/09/14	3	12.25	0	0.00	12.30	3	25,889	0.01%
2022/09/13	2.4	12.48	0	0.00	12.35	2.4	25,796	0.01%
2022/09/12	1	12.70	0	0.00	12.70	1	25,451	0.00%
2022/09/08	2	12.80	10	12.95	12.95	-8	25,411	-0.03%
2022/09/07	1.2	12.80	0	0.00	12.80	1.2	25,755	0.00%
2022/09/01	1	12.85	0	0.00	12.80	1	26,109	0.00%
2022/08/29	0	12.65	2	12.75	12.80	-2	25,673	-0.01%
2022/08/26	0	0.00	2	12.80	12.75	-2	25,500	-0.01%
2022/08/11	0	0.00	7	12.85	12.95	-7	25,664	-0.03%
2022/08/08	19	12.20	0	0.00	12.20	19	25,289	0.08%
2022/08/05	2	12.15	9	12.08	12.20	-7	25,866	-0.03%
2022/08/04	0	0.00	20	11.88	12.00	-20	26,426	-0.08%
2022/08/03	1	11.95	0	0.00	11.90	1	26,604	0.00%
2022/08/02	0.3	12.05	20	12.05	12.00	-19.8	27,434	-0.07%
2022/08/01	7	12.50	1	12.50	12.50	6	28,609	0.02%
2022/07/29	20	12.45	0	0.00	12.40	20	28,753	0.07%
2022/07/28	11	12.36	33.1	12.30	12.40	-22.1	29,063	-0.08%
2022/07/27	0	12.20	0	0.00	12.25	0	28,714	0.00%
2022/07/26	15	12.12	0	0.00	12.20	15	28,726	0.05%
2022/07/21	0	0.00	5	11.65	11.80	-5	29,771	-0.02%
2022/07/19	5	11.80	0	0.00	11.75	5	31,332	0.02%
2022/07/15	10	11.48	0	0.00	11.45	10	33,496	0.03%
2022/07/14	5	11.55	0	0.00	11.60	5	34,212	0.01%
2022/07/13	0	0.00	5	11.65	11.55	-5	34,828	-0.01%
2022/07/12	0	0.00	150.5	11.40	11.45	-150.5	36,695	-0.41%	大賣/鉅額交易
2022/07/08	0	0.00	4	11.60	11.50	-4	40,259	-0.01%
2022/07/07	15	11.22	13.1	11.40	11.35	1.9	41,252	0.00%
2022/07/05	0	0.00	10	11.53	11.55	-10	46,829	-0.02%
2022/07/04	11	11.25	41	11.37	11.35	-30	49,139	-0.06%
2022/07/01	19	11.40	10	11.25	11.30	9	52,166	0.02%
2022/06/30	1.7	11.64	0	0.00	11.55	1.7	53,085	0.00%
2022/06/27	0	0.00	5	11.90	11.85	-5	55,479	-0.01%
2022/06/24	10	11.85	0	0.00	11.80	10	56,383	0.02%
2022/06/22	15	11.63	0	0.00	11.70	15	58,833	0.03%
2022/06/20	5	11.55	0	0.00	11.55	5	61,376	0.01%
2022/06/17	2	11.88	11	11.90	11.95	-9	61,274	-0.01%
2022/06/16	0.1	12.30	9	12.42	12.20	-8.9	62,224	-0.01%
2022/06/15	0	0.00	2	12.25	12.25	-2	63,451	0.00%
2022/06/14	13	12.14	0	0.00	12.20	13	63,815	0.02%
2022/06/13	6	12.00	1.2	12.00	12.00	4.8	63,799	0.01%
2022/06/10	6	12.10	0	0.00	12.15	6	63,772	0.01%
2022/06/08	3	12.15	0	0.00	12.15	3	64,113	0.00%
2022/06/07	2	12.10	0	0.00	12.10	2	64,608	0.00%
2022/06/02	3	12.00	0	0.00	12.10	3	66,074	0.00%
2022/06/01	4	12.16	4	12.15	12.10	0	67,225	0.00%
2022/05/31	4	12.33	0	0.00	12.30	4	67,276	0.01%
2022/05/30	0.1	12.45	3	12.45	12.50	-3	67,580	0.00%
2022/05/27	0	0.00	2	12.25	12.30	-2	67,699	0.00%
2022/05/26	2	12.10	0	0.00	12.10	2	68,364	0.00%
2022/05/24	0	0.00	30	12.19	12.10	-30	70,115	-0.04%
2022/05/20	0	0.00	11	12.00	12.00	-11	70,981	-0.02%
2022/05/19	0.1	11.95	0	0.00	11.95	0.1	71,285	0.00%
2022/05/18	5	11.94	0	0.00	12.10	5	71,812	0.01%
2022/05/16	12	11.55	0	0.00	11.85	12	73,675	0.02%
2022/05/13	6	11.48	0	0.00	11.50	6	73,941	0.01%
2022/05/12	1	11.70	0	0.00	11.40	1	75,124	0.00%
2022/05/11	10	11.85	0	0.00	11.85	10	76,703	0.01%
2022/05/10	0.1	11.85	0	11.90	11.90	0.1	76,668	0.00%
2022/05/09	1	11.65	0	0.00	11.65	1	75,733	0.00%
2022/05/06	4	12.13	6	12.15	12.15	-2	74,503	0.00%
2022/04/29	0	0.00	7	12.85	12.75	-7	73,948	-0.01%
2022/04/28	0	0.00	50	12.68	12.70	-50	73,954	-0.07%
2022/04/27	4	12.64	0	0.00	12.60	4	73,848	0.01%
2022/04/26	5	12.85	10	12.95	12.90	-5	73,441	-0.01%
2022/04/25	5	12.75	0	0.00	12.80	5	73,357	0.01%
2022/04/22	50	12.95	25	12.86	13.15	25	72,550	0.03%
2022/04/21	12.1	12.48	0	0.00	12.50	12.1	71,267	0.02%
2022/04/20	14	12.43	0	0.00	12.70	14	72,078	0.02%
2022/04/19	5	12.64	2	12.60	12.60	3	72,110	0.00%
2022/04/18	115	12.65	110	12.59	12.55	5	73,264	0.01%	大買/大賣/
2022/04/15	10	13.10	41.5	13.03	13.10	-31.5	71,864	-0.04%
2022/04/14	44	13.16	36	13.25	13.05	8	71,552	0.01%
2022/04/12	3	13.80	41.7	13.85	13.70	-38.7	68,126	-0.06%
2022/04/11	179	14.19	65	14.14	14.25	114	65,855	0.17%	大買/鉅額交易
2022/04/08	104	13.57	2	13.40	13.85	102	62,694	0.16%	大買/鉅額交易
2022/04/07	73	13.63	55	13.55	13.20	18	60,620	0.03%
2022/04/06	2	13.33	52	13.36	13.40	-50	57,848	-0.09%
2022/04/01	3	12.90	0	0.00	12.95	3	56,666	0.01%
2022/03/31	1	12.90	0	0.00	12.85	1	55,887	0.00%
2022/03/30	4	12.83	0	0.00	12.85	4	55,075	0.01%
2022/03/29	4	12.90	0	0.00	12.90	4	54,101	0.01%
2022/03/28	22	12.59	7	12.74	12.95	15	53,147	0.03%
2022/03/25	5	12.55	20	12.50	12.60	-15	51,543	-0.03%
2022/03/24	0	0.00	10	12.70	12.75	-10	50,376	-0.02%
2022/03/23	20	12.53	0	0.00	12.70	20	49,443	0.04%
2022/03/21	50	11.95	10	12.10	12.10	40	46,878	0.09%
2022/03/18	0	0.00	1.3	11.84	11.75	-1.3	45,209	0.00%
2022/03/17	0	0.00	1	11.45	11.45	-1	43,396	0.00%
2022/03/16	6	11.23	0	0.00	11.30	6	42,969	0.01%
2022/03/14	5	11.25	0	0.00	11.25	5	42,591	0.01%
2022/03/11	10	11.10	0	0.00	11.15	10	42,403	0.02%
2022/03/10	0	0.00	4	11.20	11.20	-4	42,316	-0.01%
2022/03/09	0	0.00	6	11.00	10.95	-6	41,911	-0.01%
2022/03/08	34	10.76	0	0.00	10.75	34	41,269	0.08%
2022/03/07	35.1	10.89	90	10.95	10.95	-54.9	40,489	-0.14%
2022/03/04	2	11.28	0	0.00	11.25	2	39,562	0.01%
2022/03/03	0	0.00	14	11.46	11.40	-14	39,500	-0.04%
2022/03/02	10	11.28	0	0.00	11.45	10	39,333	0.03%
2022/03/01	0	0.00	2.2	11.40	11.40	-2.2	38,924	-0.01%
2022/02/25	9	11.07	21.5	11.05	11.10	-12.5	38,241	-0.03%
2022/02/24	14	11.16	0	0.00	11.10	14	37,697	0.04%
2022/02/23	3	11.28	0	0.00	11.30	3	36,765	0.01%
2022/02/22	2	11.25	0	0.00	11.25	2	36,958	0.01%
2022/02/21	6	11.54	7	11.55	11.55	-1	37,209	0.00%
2022/02/18	3	11.60	0	0.00	11.60	3	37,487	0.01%
2022/02/17	0	0.00	13	11.60	11.50	-13	36,858	-0.04%
2022/02/16	5	11.30	0	0.00	11.20	5	35,204	0.01%
2022/02/15	11	11.15	0	0.00	11.20	11	34,749	0.03%
2022/02/14	11	11.07	0	0.00	11.20	11	33,942	0.03%
2022/02/11	0	0.00	5	10.95	11.15	-5	32,137	-0.02%
2022/02/10	0	0.00	5	10.70	10.60	-5	29,808	-0.02%
2022/02/08	0	0.00	1	10.70	10.70	-1	29,376	0.00%
2022/01/26	0	0.00	1.2	10.31	10.30	-1.2	28,407	0.00%
2022/01/25	1	10.25	0	0.00	10.25	1	28,342	0.00%
2022/01/24	5	10.25	0	0.00	10.35	5	28,096	0.02%
2022/01/21	1	10.35	19.5	10.35	10.35	-18.5	27,713	-0.07%
2022/01/20	3	10.40	0	0.00	10.50	3	27,290	0.01%
2022/01/19	4	10.60	0.2	10.50	10.50	3.8	26,904	0.01%
2022/01/18	3	10.60	0	0.00	10.70	3	26,424	0.01%
2022/01/17	20	10.80	3	10.65	10.65	17	25,951	0.07%
2022/01/14	49	10.65	0	0.00	10.75	49	25,421	0.19%
2022/01/13	0	0.00	40	10.71	10.85	-40	24,736	-0.16%
2022/01/12	8	10.54	6	10.58	10.55	2	23,544	0.01%
2022/01/11	2	10.55	19	10.43	10.50	-17	22,728	-0.07%
2022/01/10	4	10.15	0	0.00	10.20	4	21,019	0.02%
2022/01/07	10	9.95	0	0.00	10.00	10	20,423	0.05%
2022/01/06	0	0.00	3.3	9.92	9.92	-3.3	19,555	-0.02%
2022/01/03	0	0.00	10	9.88	9.87	-10	19,063	-0.05%
2021/12/29	5	9.97	21	9.97	9.96	-16	18,786	-0.09%
2021/12/28	10	9.90	49.4	9.87	9.90	-39.4	18,418	-0.21%
2021/12/27	0	0.00	11.1	9.80	9.81	-11.1	18,088	-0.06%
2021/12/24	0	0.00	9	9.77	9.78	-9	18,340	-0.05%
2021/12/23	0	0.00	3	9.72	9.75	-3	18,275	-0.02%
2021/12/17	1	9.65	0	0.00	9.65	1	18,493	0.01%
2021/12/13	0	0.00	11	9.72	9.71	-11	19,453	-0.06%
2021/12/09	0	0.00	20	9.74	9.76	-20	19,562	-0.10%
2021/11/30	4	9.73	0	0.00	9.60	4	23,108	0.02%
2021/11/29	3	9.69	0	0.00	9.68	3	23,208	0.01%
2021/11/23	0	0.00	0.7	9.88	9.82	-0.7	32,004	0.00%
2021/11/22	6	9.91	0	0.00	9.92	6	32,278	0.02%
2021/11/19	10	9.88	3	9.86	9.83	7	32,184	0.02%
2021/11/18	22	9.82	7.3	9.93	9.95	14.7	32,082	0.05%
2021/11/17	0	0.00	326	9.62	9.74	-326	30,771	-1.06%	大賣/鉅額交易
2021/11/16	2	9.58	0	0.00	9.60	2	30,073	0.01%
2021/11/15	31	9.60	1	9.59	9.61	30	30,022	0.10%
2021/11/12	35	9.51	10	9.51	9.52	25	29,755	0.08%
2021/11/11	1	9.49	0	0.00	9.49	1	29,951	0.00%
2021/11/10	15	9.49	0	0.00	9.50	15	30,329	0.05%
2021/11/09	21	9.48	0	0.00	9.49	21	30,597	0.07%
2021/11/04	5	9.48	0	0.00	9.47	5	32,087	0.02%
2021/10/22	1	9.51	0	0.00	9.51	1	32,448	0.00%
2021/10/21	2	9.54	0	0.00	9.51	2	32,493	0.01%
2021/10/19	0	0.00	10	9.50	9.50	-10	32,557	-0.03%
2021/10/15	3	9.50	0	0.00	9.50	3	32,642	0.01%
2021/10/14	0.6	9.47	0.4	9.47	9.44	0.2	32,675	0.00%
2021/09/29	0	0.00	3	9.53	9.57	-3	32,979	-0.01%
2021/09/22	3	9.43	0	0.00	9.43	3	32,859	0.01%
2021/09/15	3	9.53	0	0.00	9.55	3	31,979	0.01%
2021/09/09	4.3	9.43	0	0.00	9.40	4.3	32,094	0.01%
2021/09/08	2	9.49	0	0.00	9.44	2	31,733	0.01%
2021/09/06	3	9.79	0	0.00	9.78	3	29,785	0.01%
2021/09/03	0	0.00	20	9.71	9.74	-20	28,869	-0.07%
2021/08/31	3	9.68	0	0.00	9.69	3	27,120	0.01%
2021/08/11	0	0.00	18	9.78	9.82	-18	18,506	-0.10%
2021/08/03	101	9.45	0	0.00	9.50	101	20,136	0.50%	大買/鉅額交易
2021/07/28	0	0.00	0	9.47	9.46	0	20,734	0.00%
2021/07/13	2	9.47	0	0.00	9.47	2	22,917	0.01%
2021/07/12	2	9.51	1	9.48	9.49	1	23,037	0.00%
2021/06/21	4	9.37	0	0.00	9.36	4	23,768	0.02%
2021/06/18	2	9.40	1	9.42	9.40	1	23,606	0.00%
2021/06/16	0	0.00	5	9.46	9.45	-5	23,480	-0.02%
2021/06/09	2	9.52	0	0.00	9.48	2	23,698	0.01%
2021/06/08	9	9.48	0	0.00	9.48	9	23,658	0.04%
2021/06/07	4	9.52	0	0.00	9.51	4	23,796	0.02%
2021/05/26	3	9.45	0	0.00	9.47	3	23,047	0.01%
2021/05/17	2	9.40	0	0.00	9.31	2	22,238	0.01%
2021/05/14	0.2	9.61	0	0.00	9.63	0.2	21,804	0.00%
2021/05/13	2	9.58	0	0.00	9.53	2	21,612	0.01%
2021/05/12	41	9.82	0	0.00	9.64	41	21,153	0.19%
2021/05/11	0	0.00	22	9.96	9.95	-22	19,954	-0.11%
2021/05/10	0	0.00	5	10.10	10.15	-5	19,577	-0.03%
2021/05/05	0	0.00	8.4	9.93	9.90	-8.4	19,256	-0.04%
2021/05/04	0	0.00	1	9.96	9.83	-1	19,167	-0.01%
2021/05/03	0	0.00	10	10.10	10.05	-10	18,680	-0.05%
2021/04/28	10	10.15	0	0.00	10.15	10	18,571	0.05%
2021/04/27	0.5	10.10	0	0.00	10.15	0.5	18,611	0.00%
2021/04/22	0	0.00	4	10.15	10.10	-4	18,307	-0.02%
2021/04/19	1	10.00	0	0.00	10.20	1	17,294	0.01%
2021/03/31	2	9.91	2	9.92	9.96	0	15,638	0.00%
2021/03/25	0	0.00	2	9.82	9.82	-2	14,973	-0.01%
2021/03/23	5	9.77	0	0.00	9.73	5	15,029	0.03%
2021/03/18	2	9.76	0	0.00	9.76	2	15,139	0.01%
2021/03/08	0	0.00	8	9.53	9.52	-8	14,772	-0.05%
2021/03/04	20	9.55	0	0.00	9.54	20	15,234	0.13%
2021/02/19	2	9.40	0	0.00	9.47	2	13,731	0.01%
2021/02/04	0	0.00	20	9.29	9.29	-20	13,549	-0.15%
2021/02/03	0	0.00	25	9.30	9.30	-25	13,897	-0.18%
2021/01/28	11	9.22	0	0.00	9.21	11	13,922	0.08%
2021/01/26	2	9.30	0.1	9.30	9.28	2	13,733	0.01%
2021/01/25	1	9.37	0	0.00	9.36	1	13,666	0.01%
2021/01/21	1	9.37	0	0.00	9.34	1	13,475	0.01%
2021/01/20	2	9.40	0	0.00	9.35	2	13,317	0.02%
2021/01/19	1	9.50	0	0.00	9.48	1	12,957	0.01%
2021/01/15	3	9.62	0	0.00	9.56	3	12,782	0.02%
2021/01/05	0	0.00	2	9.67	9.73	-2	12,020	-0.02%
2020/12/29	1	9.57	0	0.00	9.59	1	11,584	0.01%
2020/12/24	1	9.56	0	0.00	9.58	1	11,685	0.01%
2020/12/23	1	9.50	0	0.00	9.50	1	11,787	0.01%
2020/12/14	1	9.58	0	0.00	9.56	1	12,111	0.01%
2020/12/09	0	0.00	5	9.55	9.53	-5	11,917	-0.04%
2020/12/08	0	0.00	5	9.67	9.67	-5	11,665	-0.04%
2020/12/07	3	9.84	1	9.84	9.86	2	11,400	0.02%
2020/12/04	1	9.87	0	0.00	9.88	1	11,377	0.01%
2020/11/17	0	0.00	10	9.87	9.89	-10	12,298	-0.08%
2020/11/10	0	0.00	1	9.86	9.93	-1	12,177	-0.01%
2020/10/29	2	9.50	3.3	9.53	9.50	-1.3	12,145	-0.01%
2020/10/28	0	0.00	2	9.65	9.59	-2	12,260	-0.02%
2020/10/14	0	0.00	6.3	9.61	9.63	-6.3	15,015	-0.04%
2020/10/13	3	9.66	0	0.00	9.67	3	15,231	0.02%
2020/10/12	5	9.72	0	0.00	9.77	5	15,530	0.03%
2020/10/08	1	9.76	0	0.00	9.79	1	15,562	0.01%
2020/10/07	5	9.82	0	0.00	9.84	5	15,558	0.03%
2020/10/05	1	9.66	0	0.00	9.69	1	15,734	0.01%
2020/09/30	0	0.00	11	9.60	9.54	-11	15,781	-0.07%
2020/09/24	1	9.26	0	0.00	9.21	1	16,178	0.01%
2020/09/23	10	9.53	0	0.00	9.52	10	15,949	0.06%
2020/09/22	1	9.63	0	0.00	9.63	1	15,678	0.01%
2020/09/21	1	9.80	0	0.00	9.78	1	15,532	0.01%
2020/09/18	1	9.85	0	0.00	9.87	1	15,476	0.01%
2020/09/17	1	9.87	0	0.00	9.87	1	15,425	0.01%
2020/09/16	5	9.86	0	0.00	9.86	5	15,579	0.03%
2020/09/14	3	9.89	0	0.00	9.89	3	15,719	0.02%
2020/09/11	0	0.00	1	9.91	9.93	-1	15,741	-0.01%
2020/09/09	1	9.91	0	0.00	9.90	1	15,876	0.01%
2020/09/07	0	0.00	6	9.84	9.93	-6	16,374	-0.04%
2020/09/04	2	9.86	5	9.87	9.87	-3	16,597	-0.02%
2020/09/02	31	9.91	0	0.00	9.91	31	16,552	0.19%
2020/09/01	1	9.97	0	0.00	9.97	1	16,624	0.01%
2020/08/26	0.5	10.10	1	10.05	10.10	-0.5	16,673	0.00%
2020/08/21	0	0.00	20	10.10	10.10	-20	17,590	-0.11%
2020/08/20	23	10.04	0	0.00	10.00	23	17,626	0.13%
2020/08/13	2	10.10	126.7	10.10	10.10	-124.7	17,579	-0.71%	大賣/鉅額交易
2020/08/07	1	10.10	0	0.00	10.10	1	17,786	0.01%
2020/08/06	1	10.10	0	0.00	10.15	1	17,849	0.01%
2020/08/05	1	10.05	0	0.00	10.05	1	17,961	0.01%
2020/07/31	1	10.10	0	0.00	10.10	1	18,189	0.01%
2020/07/29	6	10.20	0	0.00	10.10	6	18,256	0.03%
2020/07/28	1	10.10	0	0.00	10.10	1	18,338	0.01%
2020/07/27	11.5	10.29	0	0.00	10.15	11.5	18,541	0.06%
2020/07/24	1	10.40	0	0.00	10.35	1	18,667	0.01%
2020/07/23	9	10.53	0	0.00	10.45	9	18,661	0.05%
2020/07/22	1	10.60	19	10.60	10.60	-18	18,583	-0.10%
2020/07/20	0	0.00	3	11.10	11.10	-3	17,350	-0.02%
2020/07/17	10	11.10	0	0.00	11.10	10	17,135	0.06%
2020/07/16	6	11.05	0	0.00	11.10	6	17,182	0.03%
2020/07/14	2	11.00	0	0.00	10.95	2	17,162	0.01%
2020/07/10	7	11.01	0	0.00	10.95	7	17,741	0.04%
2020/07/09	1	11.10	0	0.00	11.05	1	17,843	0.01%
2020/07/08	0	0.00	2	11.05	11.15	-2	18,064	-0.01%
2020/07/07	2	10.95	0	0.00	11.00	2	18,325	0.01%
2020/07/06	1	11.00	0	0.00	11.05	1	18,546	0.01%
2020/07/02	2	10.95	0	0.00	10.95	2	18,838	0.01%
2020/06/16	3	10.95	0	0.00	10.95	3	21,783	0.01%
2020/06/09	153	11.12	153	11.15	11.15	0	25,167	0.00%	大買/大賣/
2020/06/08	50	11.15	72	11.20	11.20	-22	25,780	-0.09%
2020/06/05	80	11.13	62	11.25	11.20	18	25,765	0.07%
2020/06/04	43	11.15	45	11.20	11.20	-2	26,450	-0.01%
2020/05/28	2	10.73	0	0.00	10.65	2	26,681	0.01%
2020/05/26	0	0.00	10	10.75	10.70	-10	27,325	-0.04%
2020/05/22	10	10.70	0	0.00	10.65	10	27,448	0.04%
2020/05/18	10	10.60	0	0.00	10.60	10	28,191	0.04%
2020/05/15	11	10.65	0	0.00	10.60	11	28,229	0.04%
2020/05/12	0	0.00	3	10.70	10.75	-3	28,035	-0.01%
2020/05/11	0	0.00	2	10.90	10.85	-2	28,067	-0.01%
2020/05/08	0	0.00	0.1	10.65	10.60	-0.1	27,904	0.00%
2020/05/06	2	10.55	0	0.00	10.55	2	28,191	0.01%
2020/04/30	0	0.00	8.8	10.76	10.85	-8.8	28,349	-0.03%
2020/04/29	0	0.00	2	10.55	10.65	-2	28,719	-0.01%
2020/04/27	0	0.00	6.2	10.30	10.30	-6.2	29,638	-0.02%
2020/04/23	2	10.20	0	0.00	10.25	2	30,030	0.01%
2020/04/22	3	10.10	0	0.00	10.15	3	29,989	0.01%
2020/04/15	5	10.65	0	0.00	10.65	5	29,474	0.02%
2020/04/14	0	0.00	4.2	10.36	10.45	-4.2	29,437	-0.01%
2020/04/10	0	0.00	12	10.15	10.45	-12	29,087	-0.04%
2020/04/09	0	0.00	1	9.99	10.05	-1	28,815	0.00%
2020/04/08	16	9.69	23	9.75	9.84	-7	28,381	-0.02%
2020/04/07	43	9.75	0	0.00	9.72	43	28,152	0.15%
2020/03/31	1	9.66	3	9.55	9.69	-2	27,994	-0.01%
2020/03/30	0	0.00	4	9.69	9.68	-4	27,578	-0.01%
2020/03/27	1	9.80	3	9.98	9.86	-2	27,234	-0.01%
2020/03/26	50	9.67	10	9.75	9.72	40	26,820	0.15%
2020/03/25	10	9.81	15	9.75	9.80	-5	26,882	-0.02%
2020/03/24	6	9.45	0	0.00	9.30	6	26,531	0.02%
2020/03/23	11	9.00	0	0.00	9.00	11	26,312	0.04%
2020/03/20	153	9.07	20	9.41	9.46	133	26,101	0.51%	大買/鉅額交易
2020/03/19	25	8.77	0	0.00	8.61	25	25,510	0.10%
2020/03/18	7	9.55	3	9.58	9.48	4	24,421	0.02%
2020/03/17	10	9.87	8	9.90	9.73	2	23,846	0.01%
2020/03/13	3	9.97	4	9.93	10.30	-1	22,372	0.00%
2020/03/12	54	10.92	50	10.82	10.70	4	21,272	0.02%
2020/03/11	7	11.23	0	0.00	11.20	7	20,545	0.03%
2020/03/10	3	11.02	0	0.00	11.20	3	20,254	0.01%
2020/03/09	4	11.51	61	11.47	11.30	-57	19,438	-0.29%
2020/03/06	31	11.80	0	0.00	11.80	31	18,286	0.17%
2020/03/05	3	12.00	0	0.00	12.00	3	18,272	0.02%
2020/03/03	6	11.94	3	11.95	11.90	3	18,140	0.02%
2020/03/02	69	11.78	30	11.85	11.80	39	18,055	0.22%
2020/02/27	3	12.03	0	0.00	12.00	3	17,920	0.02%
2020/02/26	1	12.05	0	0.00	12.05	1	17,701	0.01%
2020/02/25	4	12.06	0	0.00	12.05	4	17,525	0.02%
2020/02/24	2	12.15	47	12.10	12.10	-45	17,463	-0.26%
2020/02/21	19	12.14	0	0.00	12.15	19	17,300	0.11%
2020/02/20	1	12.25	0	0.00	12.25	1	16,697	0.01%
2020/02/19	110	12.25	0	0.00	12.30	110	16,645	0.66%	大買/鉅額交易
2020/02/17	0	0.00	3	12.15	12.15	-3	16,780	-0.02%
2020/02/13	3	12.20	0	0.00	12.20	3	16,934	0.02%
2020/02/12	1	12.15	4	12.15	12.15	-3	17,307	-0.02%
2020/02/11	0	0.00	52.7	12.20	12.15	-52.7	17,243	-0.31%
2020/02/10	22	12.15	20	12.15	12.20	2	17,214	0.01%
2020/02/07	40	12.33	0	0.00	12.30	40	17,079	0.23%
2020/02/06	2	12.40	0	0.00	12.45	2	17,108	0.01%
2020/02/05	4	12.26	19	12.30	12.30	-15	17,096	-0.09%
2020/02/04	15	12.25	16	12.30	12.30	-1	17,042	-0.01%
2020/02/03	29	12.09	0	0.00	12.10	29	17,173	0.17%
2020/01/31	8	12.35	0	0.00	12.35	8	16,566	0.05%
2020/01/30	12	12.33	0	0.00	12.30	12	16,285	0.07%
2020/01/20	12	12.79	0	0.00	12.75	12	15,191	0.08%
2020/01/17	0	0.00	75	12.65	12.65	-75	14,756	-0.51%
2020/01/15	10	12.50	0	0.00	12.50	10	14,593	0.07%
2020/01/13	10	12.55	40	12.55	12.60	-30	14,462	-0.21%
2020/01/09	1	12.45	0	0.00	12.45	1	14,208	0.01%
2020/01/08	53	12.44	0	0.00	12.40	53	14,297	0.37%
2020/01/07	5	12.51	0	0.00	12.50	5	13,964	0.04%
2020/01/06	5	12.57	0	0.00	12.55	5	13,862	0.04%
2020/01/03	4	12.65	0	0.00	12.65	4	13,910	0.03%
2019/12/27	3	12.62	0	0.00	12.60	3	15,582	0.02%
2019/12/26	2	12.55	0	0.00	12.55	2	15,811	0.01%
2019/12/24	0	0.00	15	12.55	12.60	-15	16,059	-0.09%
2019/12/23	6	12.55	0	0.00	12.60	6	16,221	0.04%
2019/12/19	1	12.55	0	0.00	12.55	1	16,260	0.01%
2019/12/18	2	12.60	0	0.00	12.60	2	16,479	0.01%
2019/12/16	2	12.50	0	0.00	12.45	2	17,372	0.01%
2019/12/12	1	12.50	0	0.00	12.50	1	17,471	0.01%
2019/12/09	28	12.42	0	0.00	12.40	28	17,572	0.16%
2019/12/06	1	12.40	0	0.00	12.40	1	17,780	0.01%
2019/12/03	10	12.45	0	0.00	12.45	10	17,934	0.06%
2019/11/26	2	12.60	0	0.00	12.60	2	17,876	0.01%
2019/11/21	4	12.41	0	0.00	12.40	4	17,601	0.02%
2019/11/20	1	12.50	0	0.00	12.50	1	17,604	0.01%
2019/11/13	10	12.45	0.2	12.50	12.45	9.9	18,177	0.05%
2019/11/11	1	12.55	0	0.00	12.50	1	18,937	0.01%
2019/11/07	3	12.70	0	0.00	12.75	3	19,685	0.02%
2019/11/06	0	0.00	3	12.70	12.75	-3	19,622	-0.02%
2019/11/05	1	12.70	0	0.00	12.80	1	19,560	0.01%
2019/11/04	1	12.75	0	0.00	12.80	1	19,833	0.01%
2019/10/31	2.1	12.75	0	0.00	12.85	2.1	20,106	0.01%
2019/10/30	0.1	12.65	0	0.00	12.65	0.1	19,862	0.00%
2019/10/29	1	12.55	0	0.00	12.60	1	19,881	0.01%
2019/10/23	12	12.56	0	0.00	12.55	12	20,177	0.06%
2019/10/22	4	12.65	0	0.00	12.70	4	20,208	0.02%
2019/10/16	0	0.00	5	12.67	12.65	-5	20,374	-0.02%
2019/10/15	0	0.00	1	12.60	12.65	-1	20,423	0.00%
2019/10/09	1	12.55	0	0.00	12.45	1	20,699	0.00%
2019/10/04	0.1	12.60	0	0.00	12.55	0.1	20,633	0.00%
2019/10/03	3	12.45	0	0.00	12.55	3	20,551	0.01%
2019/10/02	0	0.00	2	12.90	12.40	-2	19,129	-0.01%
2019/09/26	0	0.00	20	12.85	12.85	-20	19,772	-0.10%
2019/09/20	3	12.80	3	13.00	13.00	0	20,802	0.00%
2019/09/19	4	12.63	0	0.00	12.75	4	20,400	0.02%
2019/09/16	1	12.30	1	12.30	12.30	0	20,123	0.00%
2019/09/12	1	12.30	0	0.00	12.25	1	20,284	0.00%
2019/09/10	4	12.25	4	12.30	12.30	0	20,811	0.00%
2019/09/09	5	12.27	0	0.00	12.25	5	20,857	0.02%
2019/09/06	5	12.30	0	0.00	12.25	5	20,924	0.02%
2019/09/04	6	12.19	0	0.00	12.25	6	22,128	0.03%
2019/09/03	8	12.22	0	0.00	12.20	8	22,444	0.04%
2019/09/02	5	12.24	0	0.00	12.25	5	22,875	0.02%
2019/08/30	1	12.20	0	0.00	12.30	1	23,752	0.00%
2019/08/29	0	0.00	1	12.20	12.20	-1	24,257	0.00%
2019/08/27	5	12.15	0	0.00	12.05	5	25,238	0.02%
2019/08/23	1	12.20	0	0.00	12.20	1	25,491	0.00%
2019/08/19	20	12.53	0	0.00	12.50	20	25,279	0.08%
2019/08/15	3	12.45	10	12.50	12.50	-7	25,253	-0.03%
2019/08/14	6	12.64	14	12.67	12.65	-8	25,443	-0.03%
2019/08/13	20	13.35	52	13.38	13.40	-32	24,937	-0.13%
2019/08/12	2	13.40	46	13.41	13.50	-44	24,365	-0.18%
2019/08/06	28	13.05	9	13.15	13.15	19	23,884	0.08%
2019/08/05	0	0.00	26	13.27	13.25	-26	23,735	-0.11%
2019/08/02	0	0.00	14	13.30	13.30	-14	23,835	-0.06%
2019/08/01	4	13.43	35	13.43	13.40	-31	23,730	-0.13%
2019/07/31	0	0.00	33	13.45	13.40	-33	23,808	-0.14%
2019/07/24	3	13.35	0	0.00	13.30	3	24,777	0.01%
2019/07/23	0	0.00	5	13.40	13.35	-5	25,485	-0.02%
2019/07/22	0	0.00	5	13.45	13.40	-5	25,918	-0.02%
2019/07/11	2	13.45	0	0.00	13.45	2	25,828	0.01%
2019/07/08	5	13.35	0	0.00	13.35	5	26,083	0.02%
2019/07/05	1	13.35	0	0.00	13.40	1	26,099	0.00%
2019/07/03	50	12.90	105	13.04	13.15	-55	26,036	-0.21%	大賣/
2019/07/02	7	13.17	9	13.28	13.25	-2	25,012	-0.01%
2019/07/01	0	0.00	2	13.60	13.65	-2	23,602	-0.01%
2019/06/28	0	0.00	2	13.65	13.65	-2	23,551	-0.01%
2019/06/27	0	0.00	5	13.67	13.70	-5	23,814	-0.02%
2019/06/25	3	13.67	2	13.65	13.70	1	24,129	0.00%
2019/06/24	0	0.00	4	13.60	13.65	-4	24,432	-0.02%
2019/06/21	10	13.53	0	0.00	13.50	10	24,497	0.04%
2019/06/18	5	13.70	4	13.70	13.70	1	23,797	0.00%
2019/06/14	0	0.00	3	13.47	13.50	-3	23,723	-0.01%
2019/06/13	2	13.40	10	13.32	13.40	-8	23,748	-0.03%
2019/06/12	10	13.05	10	13.30	13.30	0	23,564	0.00%
2019/06/11	3	13.75	0	0.00	13.60	3	22,669	0.01%
2019/06/06	0	0.00	5	13.82	13.55	-5	22,198	-0.02%
2019/06/05	0	0.00	1	13.65	13.65	-1	21,558	0.00%
2019/06/04	4	13.33	0	0.00	13.35	4	21,161	0.02%
2019/05/31	3	12.95	0	0.00	12.95	3	21,664	0.01%
2019/05/21	0	0.00	7.4	12.66	12.70	-7.4	22,286	-0.03%
2019/05/20	5	12.45	0	0.00	12.45	5	21,829	0.02%
2019/05/17	2	12.40	5	12.45	12.35	-3	21,715	-0.01%
2019/05/16	5	12.45	0	0.00	12.40	5	21,671	0.02%
2019/05/15	5	12.45	0	0.00	12.50	5	22,186	0.02%
2019/05/13	1	12.50	0	0.00	12.45	1	22,088	0.00%
2019/05/10	0	0.00	2	12.55	12.50	-2	21,997	-0.01%
2019/05/09	10	12.44	0	0.00	12.35	10	21,797	0.05%
2019/05/08	2	12.35	0	0.00	12.50	2	21,662	0.01%
2019/05/06	4	12.45	0	0.00	12.50	4	21,399	0.02%
2019/05/03	2	12.65	0	0.00	12.60	2	21,137	0.01%
2019/05/02	10	12.73	14	12.70	12.75	-4	20,837	-0.02%
2019/04/30	4	12.70	2	12.80	12.75	2	20,642	0.01%
2019/04/29	32	12.55	3	12.60	12.65	29	20,241	0.14%
2019/04/26	16.4	12.16	360	12.20	12.20	-343.6	19,491	-1.76%	大賣/鉅額交易
2019/04/25	0	0.00	2	12.00	12.10	-2	19,131	-0.01%
2019/04/23	0	0.00	1	11.95	11.95	-1	19,051	-0.01%
2019/04/19	1	11.90	0	0.00	11.90	1	18,949	0.01%
2019/04/18	2	11.85	2	11.90	11.90	0	18,964	0.00%
2019/04/16	360	11.95	0	0.00	11.95	360	18,879	1.91%	大買/鉅額交易
2019/04/15	4	11.98	0	0.00	11.95	4	18,844	0.02%
2019/04/12	10	12.02	0	0.00	12.00	10	18,753	0.05%
2019/04/11	0	0.00	100	12.10	12.05	-100	18,572	-0.54%
2019/04/10	1	12.10	30	12.10	12.10	-29	18,496	-0.16%
2019/04/09	32	12.05	0	0.00	12.05	32	18,382	0.17%
2019/04/08	9	12.07	5	12.05	12.05	4	18,303	0.02%
2019/03/29	0	0.00	60	12.00	12.00	-60	17,538	-0.34%
2019/03/28	10	11.75	1	11.80	11.80	9	17,402	0.05%
2019/03/27	20	11.75	1	11.75	11.80	19	17,282	0.11%
2019/03/26	30	11.65	0	0.00	11.70	30	17,075	0.18%
2019/03/25	53	11.65	0	0.00	11.70	53	17,207	0.31%
2019/03/20	1	11.70	0	0.00	11.85	1	17,059	0.01%
2019/03/19	50	11.95	0	0.00	11.90	50	16,686	0.30%
2019/03/18	4	11.90	0	0.00	11.95	4	16,684	0.02%
2019/03/15	5	11.85	0	0.00	11.85	5	16,586	0.03%
2019/03/13	1	11.85	0	0.00	11.90	1	16,603	0.01%
2019/03/11	0	0.00	1	11.90	11.85	-1	16,506	-0.01%
2019/03/07	12	12.01	2	12.05	11.85	10	16,474	0.06%
2019/03/06	5	11.70	2	11.50	11.75	3	15,875	0.02%
2019/03/04	2	11.35	472	11.40	11.35	-470	15,342	-3.06%	大賣/鉅額交易
2019/02/26	32	11.43	0	0.00	11.40	32	15,099	0.21%
2019/02/25	4	11.41	15.3	11.40	11.45	-11.3	14,936	-0.08%
2019/02/21	1	11.25	0	0.00	11.25	1	14,074	0.01%
2019/02/20	5	11.25	5	11.25	11.30	0	14,015	0.00%
2019/02/18	1	11.25	0	0.00	11.25	1	14,073	0.01%
2019/02/15	1	11.25	6	11.24	11.20	-5	14,233	-0.04%
2019/02/14	0	0.00	2	11.20	11.25	-2	14,319	-0.01%
2019/02/13	2	11.05	0	0.00	11.05	2	13,880	0.01%
2019/02/12	1	11.10	0	0.00	11.10	1	13,905	0.01%
2019/01/04	472	10.35	0	0.00	10.35	472	18,539	2.55%	大買/鉅額交易
2018/12/28	0	0.00	5	10.40	10.35	-5	20,558	-0.02%
2018/12/27	0	0.00	5	10.35	10.40	-5	21,070	-0.02%
2018/12/25	0	0.00	5	10.25	10.25	-5	21,515	-0.02%
2018/12/11	0	0.00	1	10.70	10.75	-1	23,835	0.00%
2018/12/05	0	0.00	1	10.75	10.70	-1	25,117	0.00%
2018/12/04	0	0.00	5	10.75	10.80	-5	25,455	-0.02%
2018/12/03	0.8	10.65	10	10.69	10.65	-9.2	25,925	-0.04%
2018/11/20	1	10.65	0	0.00	10.60	1	31,617	0.00%
2018/11/15	0	0.00	60	10.70	10.75	-60	33,629	-0.18%
2018/11/14	0	0.00	14	10.70	10.75	-14	34,115	-0.04%
2018/11/08	0	0.00	4	10.60	10.65	-4	34,590	-0.01%
2018/11/07	2	10.45	2.1	10.36	10.50	-0.1	34,389	0.00%
2018/10/31	0	0.00	2	10.15	10.20	-2	35,768	-0.01%
2018/10/26	2	9.92	0	0.00	10.05	2	35,975	0.01%
2018/10/25	4	9.99	2	10.00	9.99	2	35,847	0.01%
2018/10/18	3	10.40	0	0.00	10.40	3	36,238	0.01%
2018/10/17	1	10.50	0	0.00	10.50	1	36,104	0.00%
2018/10/16	1	10.60	0	0.00	10.65	1	35,901	0.00%
2018/10/15	3	10.65	0	0.00	10.65	3	35,864	0.01%
2018/10/12	1	10.60	0	0.00	10.70	1	35,651	0.00%
2018/10/11	2	10.45	0	0.00	10.45	2	35,340	0.01%
2018/10/05	2	10.85	0	0.00	10.85	2	33,762	0.01%
2018/10/04	2	11.15	0	0.00	11.05	2	33,559	0.01%
2018/10/01	0	0.00	3	11.22	11.25	-3	34,232	-0.01%
2018/09/20	0	0.00	10	10.90	10.95	-10	34,227	-0.03%
2018/09/19	0	0.00	3	10.95	10.95	-3	34,239	-0.01%
2018/09/12	0	0.00	5	10.70	10.70	-5	32,950	-0.02%
2018/09/11	0	0.00	5	10.55	10.55	-5	32,807	-0.02%
2018/09/10	0	0.00	2	10.55	10.55	-2	32,732	-0.01%
2018/09/07	4	10.65	0	0.00	10.65	4	32,650	0.01%
2018/09/06	8	10.50	23	10.53	10.55	-15	32,230	-0.05%
2018/09/05	22	11.14	0	0.00	11.10	22	30,621	0.07%
2018/09/04	3	11.18	0.4	11.20	11.20	2.6	29,357	0.01%
2018/09/03	2	11.20	10	11.20	11.20	-8	29,023	-0.03%
2018/08/30	2	11.10	0	0.00	11.10	2	28,746	0.01%
2018/08/29	1	11.20	5	11.20	11.20	-4	28,626	-0.01%
2018/08/28	102	11.25	0	0.00	11.20	102	28,523	0.36%	大買/鉅額交易
2018/08/24	6	11.00	9	10.98	11.05	-3	27,687	-0.01%
2018/08/23	1	10.95	11	11.06	11.00	-10	28,050	-0.04%
2018/08/22	2	10.95	83	11.00	11.00	-81	27,843	-0.29%
2018/08/21	20	10.63	0	0.00	10.80	20	26,787	0.07%
2018/08/17	4	10.40	0	0.00	10.40	4	25,796	0.02%
2018/08/16	10	10.35	0	0.00	10.35	10	25,640	0.04%
2018/08/13	37	10.43	0	0.00	10.40	37	25,417	0.15%
2018/08/10	63	10.45	2	10.50	10.45	61	24,773	0.25%
2018/08/09	0	0.00	20	10.25	10.25	-20	24,163	-0.08%
2018/08/07	0	0.00	9	10.20	10.20	-9	24,203	-0.04%
2018/08/06	0	0.00	4	10.10	10.15	-4	24,187	-0.02%
2018/08/03	0	0.00	6	10.05	10.05	-6	24,349	-0.02%
2018/07/31	12	10.05	5	10.08	10.10	7	24,097	0.03%
2018/07/30	2	9.93	0	0.00	9.97	2	23,304	0.01%
2018/07/26	0	0.00	1	9.76	9.76	-1	22,896	0.00%
2018/07/25	8	9.74	5	9.75	9.72	3	22,881	0.01%
2018/07/24	2	9.66	0	0.00	9.70	2	23,018	0.01%
2018/07/23	20	9.59	0	0.00	9.62	20	22,788	0.09%
2018/07/20	5	9.55	0	0.00	9.58	5	22,650	0.02%
2018/07/17	4	9.57	0	0.00	9.57	4	22,769	0.02%
2018/07/16	16	9.60	0	0.00	9.60	16	22,807	0.07%
2018/07/10	12	9.43	0	0.00	9.49	12	22,451	0.05%
2018/07/05	7	9.31	0	0.00	9.29	7	21,957	0.03%
2018/07/04	3	9.35	0	0.00	9.38	3	22,200	0.01%
2018/07/03	2	9.41	0	0.00	9.38	2	22,338	0.01%
2018/07/02	2	9.59	0	0.00	9.49	2	22,035	0.01%
2018/06/22	8	9.48	0	0.00	9.47	8	21,444	0.04%
2018/06/21	5	9.56	0	0.00	9.53	5	21,465	0.02%
2018/06/14	20	9.64	0	0.00	9.61	20	22,225	0.09%
2018/06/13	19	9.72	0	0.00	9.71	19	22,044	0.09%
2018/06/12	4	9.81	0	0.00	9.76	4	22,203	0.02%
2018/06/11	0	0.00	3	9.82	9.82	-3	21,931	-0.01%
2018/06/08	9	9.72	11	9.73	9.69	-2	21,642	-0.01%
2018/06/07	3	9.58	10	9.60	9.74	-7	21,194	-0.03%
2018/06/06	0	0.00	5	9.39	9.44	-5	20,754	-0.02%
2018/06/05	2	9.31	0	0.00	9.31	2	20,406	0.01%
2018/06/04	0	0.00	5	9.28	9.27	-5	20,124	-0.02%
2018/06/01	5	9.17	0	0.00	9.21	5	20,048	0.02%
2018/05/31	3	9.23	0	0.00	9.15	3	19,846	0.02%
2018/05/30	7	9.24	0	0.00	9.23	7	19,037	0.04%
2018/05/28	0	0.00	5	9.33	9.33	-5	18,757	-0.03%
2018/05/25	0	0.00	3	9.31	9.30	-3	18,877	-0.02%
2018/05/23	7	9.24	0	0.00	9.25	7	19,274	0.04%
2018/05/21	2	9.32	5	9.35	9.32	-3	19,297	-0.02%
2018/05/18	0	0.00	5	9.28	9.32	-5	19,112	-0.03%
2018/05/16	1	9.24	0	0.00	9.26	1	19,189	0.01%
2018/05/14	2	9.29	3	9.27	9.28	-1	19,543	-0.01%
2018/05/11	0	0.00	5	9.22	9.23	-5	19,390	-0.03%
2018/05/10	0	0.00	10	9.14	9.15	-10	19,006	-0.05%
2018/05/09	0	0.00	5	9.11	9.05	-5	18,673	-0.03%
2018/05/08	1	9.08	8	9.10	9.09	-7	18,559	-0.04%
2018/05/04	11	9.02	0	0.00	9.00	11	18,723	0.06%
2018/05/03	3	9.08	1	9.10	9.06	2	18,445	0.01%
2018/05/02	3	9.10	2	9.11	9.12	1	18,453	0.01%
2018/04/30	3	8.95	11	9.08	9.12	-8	18,541	-0.04%
2018/04/26	5	8.87	0	0.00	8.87	5	18,176	0.03%
2018/04/25	8	8.87	0	0.00	8.89	8	18,161	0.04%
2018/04/24	3	8.88	0	0.00	8.92	3	18,177	0.02%
2018/04/23	12	8.92	5	8.90	8.93	7	18,153	0.04%
2018/04/17	19	8.81	0	0.00	8.82	19	18,516	0.10%
2018/04/16	9	8.85	0	0.00	8.87	9	18,549	0.05%
2018/04/13	6	8.87	0	0.00	8.87	6	18,467	0.03%
2018/04/12	9	8.87	20	8.88	8.89	-11	18,466	-0.06%
2018/04/11	8	8.90	5	8.91	8.90	3	18,271	0.02%
2018/04/10	11	8.80	0	0.00	8.84	11	17,584	0.06%
2018/04/09	1	8.70	0	0.00	8.71	1	16,977	0.01%
2018/04/03	23	8.71	0	0.00	8.71	23	16,589	0.14%
2018/04/02	3	8.71	0	0.00	8.72	3	16,398	0.02%
2018/03/30	6	8.70	0	0.00	8.72	6	16,185	0.04%
2018/03/28	6	8.69	0	0.00	8.69	6	15,649	0.04%
2018/03/27	0	0.00	1	8.72	8.72	-1	15,439	-0.01%
2018/03/26	11	8.70	0	0.00	8.70	11	15,193	0.07%
2018/03/23	3	8.71	0	0.00	8.73	3	14,992	0.02%
2018/03/22	65	8.77	55	8.78	8.78	10	14,498	0.07%
2018/03/21	2	8.62	0	0.00	8.63	2	13,372	0.01%
2018/03/19	0	0.00	1	8.67	8.67	-1	13,209	-0.01%
2018/03/12	0	0.00	5	8.69	8.69	-5	12,574	-0.04%
2018/03/06	0	0.00	5	8.57	8.59	-5	12,612	-0.04%
2018/03/02	5	8.61	0	0.00	8.64	5	12,819	0.04%
2018/02/26	5	8.72	0	0.00	8.72	5	12,460	0.04%
2018/02/23	0	0.00	10	8.81	8.73	-10	12,346	-0.08%
2018/02/22	0	0.00	5	8.66	8.70	-5	12,152	-0.04%
2018/02/21	0	0.00	5	8.53	8.59	-5	12,009	-0.04%
2018/02/07	0.9	8.40	40	8.44	8.40	-39.1	11,232	-0.35%
2018/02/06	25.9	8.36	0	0.00	8.36	25.9	11,065	0.23%
2018/02/05	5	8.56	6	8.58	8.59	-1	10,558	-0.01%
2018/02/01	0	0.00	5	8.66	8.64	-5	10,332	-0.05%
2018/01/30	5	8.69	0	0.00	8.67	5	10,216	0.05%
2018/01/25	3	8.79	0	0.00	8.78	3	9,776	0.03%
2018/01/24	3	8.75	0	0.00	8.77	3	9,600	0.03%
2018/01/18	8	8.84	0	0.00	8.77	8	9,078	0.09%
2018/01/17	0	0.00	5	8.80	8.82	-5	8,829	-0.06%
2018/01/15	38	8.78	35	8.75	8.74	3	8,494	0.04%
2018/01/12	0	0.00	5	8.60	8.63	-5	8,014	-0.06%
2018/01/10	0	0.00	50	8.51	8.53	-50	7,633	-0.65%
2018/01/09	2	8.48	5	8.50	8.49	-3	7,385	-0.04%
2018/01/08	0	0.00	5	8.50	8.50	-5	7,520	-0.07%
2018/01/04	0	0.00	5	8.41	8.41	-5	7,277	-0.07%