統一超 (2912)-統一-內湖券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
271.5
漲跌
▼1.0
漲幅
-0.37%
成交量
304張
產業
上市貿易百貨類股▼0.48%
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	271.00	0	0.00	271.00	1	1,043	0.10%
2024/05/06	11	273.86	0	0.00	274.00	11	951	1.16%
2024/05/02	1	273.00	0	0.00	272.50	1	941	0.11%
2024/04/17	0.1	271.55	0	0.00	272.50	0.1	850	0.01%
2024/04/12	0.1	274.50	0	0.00	275.00	0.1	819	0.01%
2024/04/01	0	0.00	0	268.50	269.50	0	761	0.00%
2024/03/25	0	0.00	0.1	268.25	267.50	-0.1	805	-0.01%
2024/03/22	0	0.00	0.1	268.32	267.50	-0.1	834	-0.01%
2024/03/21	0	0.00	0	268.00	267.50	0	854	0.00%
2024/02/05	0	0.00	0.1	267.50	267.00	-0.1	867	-0.01%
2024/01/29	0.1	265.50	0	0.00	264.50	0.1	853	0.01%
2024/01/16	0	0.00	0	266.50	265.00	0	859	0.00%
2023/12/21	0.1	266.50	0	0.00	267.50	0.1	957	0.01%
2023/12/20	0.1	265.50	0	0.00	265.00	0.1	942	0.01%
2023/12/15	0.1	268.00	0	0.00	267.50	0.1	900	0.01%
2023/12/14	2	266.50	0	0.00	268.00	2	866	0.23%
2023/12/07	1	269.00	0	0.00	269.50	1	886	0.11%
2023/12/04	1	268.50	0	0.00	270.00	1	907	0.11%
2023/12/01	2	268.25	0	0.00	268.50	2	907	0.22%
2023/11/30	1	270.00	0	0.00	269.50	1	902	0.11%
2023/11/29	1	270.00	0	0.00	270.00	1	866	0.12%
2023/11/28	1	270.00	0	0.00	271.50	1	853	0.12%
2023/11/08	0	266.50	0	0.00	267.50	0	825	0.00%
2023/10/24	0.1	259.50	0	0.00	258.50	0.1	927	0.01%
2023/10/17	2	260.50	0	0.00	259.50	2	942	0.21%
2023/10/11	6	259.50	11	261.00	260.50	-5	954	-0.52%
2023/10/06	0	0.00	5	263.00	261.50	-5	940	-0.53%
2023/10/03	0	263.00	0	0.00	262.00	0	971	0.00%
2023/09/27	0.1	263.00	0	0.00	263.00	0.1	995	0.01%
2023/09/26	0.1	264.00	0	0.00	263.50	0.1	996	0.01%
2023/09/25	0	0.00	10	265.00	264.50	-10	990	-1.01%
2023/09/21	0.1	264.50	0	0.00	263.50	0.1	1,004	0.00%
2023/09/12	0.1	268.50	0	0.00	267.00	0.1	988	0.01%
2023/09/07	0	268.50	0	0.00	268.50	0	973	0.00%
2023/09/06	0	269.50	0	0.00	267.50	0	962	0.00%
2023/09/04	20	269.00	0	0.00	269.00	20	964	2.08%
2023/09/01	0	0.00	1	269.00	269.50	-1	971	-0.10%
2023/08/31	1	267.50	0	0.00	267.50	1	976	0.10%
2023/08/02	0	280.00	0	0.00	280.50	0	1,142	0.00%
2023/08/01	0	0.00	0	281.50	281.00	0	1,138	0.00%
2023/07/19	0	284.00	0	0.00	284.00	0	1,159	0.00%
2023/07/05	0	284.00	0	0.00	282.50	0	1,083	0.00%
2023/06/05	0.1	283.00	0	0.00	281.50	0.1	1,106	0.01%
2023/05/11	0	0.00	0	286.50	287.00	0	996	0.00%
2023/04/26	0	271.00	0	0.00	272.50	0	1,080	0.00%
2023/04/12	0	0.00	0.1	271.00	269.00	-0.1	1,127	-0.01%
2023/02/10	0	0.00	6	268.50	268.50	-6	1,251	-0.48%
2023/02/02	6	268.00	0	0.00	267.50	6	1,293	0.46%
2023/02/01	5	271.00	0	0.00	271.00	5	1,269	0.39%
2022/12/30	0	0.00	2	272.50	272.00	-2	1,220	-0.17%
2022/12/23	2	268.00	0	269.00	268.00	2	1,264	0.16%
2022/12/22	0	0.00	2	272.00	272.00	-2	1,274	-0.16%
2022/12/08	0	270.50	0	0.00	273.50	0	1,401	0.00%
2022/11/09	0	0.00	6	264.00	265.00	-6	1,271	-0.47%
2022/11/03	6	264.50	0	0.00	264.50	6	1,196	0.50%
2022/10/28	0	0.00	6	267.00	267.00	-6	1,182	-0.51%
2022/10/27	6	265.50	0	0.00	265.50	6	1,182	0.51%
2022/10/26	0	0.00	6	269.50	269.00	-6	1,175	-0.51%
2022/10/20	6	268.50	0	0.00	272.00	6	1,230	0.49%
2022/10/11	0	272.00	0	0.00	268.00	0	1,297	0.00%
2022/09/28	0	0.00	1	285.00	283.50	-1	1,385	-0.07%
2022/09/22	0	0.00	0	273.00	276.00	0	1,353	0.00%
2022/09/20	0	277.00	0	0.00	277.50	0	1,378	0.00%
2022/09/16	2	269.50	2	273.00	270.50	0	1,371	0.00%
2022/09/12	0	0.00	2	287.00	287.00	-2	1,371	-0.15%
2022/09/05	0	273.00	0	0.00	278.00	0	1,378	0.00%
2022/09/01	0	0.00	0	268.00	268.50	0	1,378	0.00%
2022/08/29	0	274.00	0	0.00	273.00	0	1,356	0.00%
2022/08/26	0	0.00	0	273.00	272.00	0	1,341	0.00%
2022/08/22	0	0.00	11	277.23	278.50	-11	1,462	-0.75%
2022/08/15	0	0.00	0	279.50	279.50	0	1,557	0.00%
2022/08/01	2	285.00	0	0.00	282.50	2	1,677	0.12%
2022/07/12	0	0.00	0.1	277.50	277.50	-0.1	1,461	-0.01%
2022/06/23	0	0.00	0.1	268.00	269.50	-0.1	1,445	-0.01%
2022/05/27	0	269.00	0	0.00	269.50	0	1,559	0.00%
2022/05/17	0	0.00	0	263.00	261.50	0	1,588	0.00%
2022/05/16	0	264.50	0	0.00	264.00	0	1,590	0.00%
2022/05/09	0	267.50	0	0.00	267.00	0	1,609	0.00%
2022/04/29	0	272.50	0	0.00	273.50	0	1,635	0.00%
2022/04/26	0	0.00	1	276.00	275.00	-1	1,634	-0.06%
2022/04/08	0	0.00	1	264.50	264.00	-1	1,561	-0.06%
2022/04/07	0	0.00	0.2	262.50	262.50	-0.2	1,542	-0.01%
2022/03/30	0	0.00	0.3	263.00	262.50	-0.3	1,452	-0.02%
2022/03/24	0.1	261.50	0	0.00	264.50	0.1	1,439	0.01%
2022/03/10	0	0.00	1	267.00	267.50	-1	1,305	-0.08%
2022/02/15	0.2	264.00	0	264.50	265.00	0.2	1,190	0.02%
2022/02/09	0	263.50	0	0.00	263.00	0	1,202	0.00%
2022/01/21	0	0.00	0.2	268.00	268.50	-0.2	1,135	-0.02%
2022/01/18	0	0.00	6	270.00	269.00	-6	1,134	-0.53%
2021/11/17	0	287.50	0	0.00	292.00	0	1,214	0.00%
2021/11/15	0	0.00	0.1	288.50	290.00	-0.1	1,217	-0.01%
2021/11/10	0	0.00	0.2	290.00	290.00	-0.2	1,265	-0.01%
2021/09/13	0	275.00	0	0.00	275.50	0	1,302	0.00%
2021/08/16	0	0.00	0	283.00	286.00	0	1,308	0.00%
2021/08/12	0	0.00	1	285.00	284.50	-1	1,321	-0.08%
2021/08/06	0	0.00	2	282.75	282.50	-2	1,412	-0.14%
2021/08/05	0	0.00	2	287.50	288.00	-2	1,401	-0.14%
2021/08/04	0	0.00	2	288.25	288.50	-2	1,422	-0.14%
2021/08/03	0	0.00	3	286.83	288.00	-3	1,401	-0.21%
2021/07/28	0	0.00	1	269.00	269.50	-1	1,250	-0.08%
2021/07/07	0	261.50	0	0.00	261.50	0	1,256	0.00%
2021/07/02	0.1	261.00	0	0.00	260.50	0.1	1,259	0.00%
2021/06/30	0.2	263.00	0	0.00	263.00	0.2	1,255	0.02%
2021/06/25	1	262.00	0	0.00	262.00	1	1,296	0.08%
2021/06/21	0	260.50	0	0.00	262.50	0	1,295	0.00%
2021/06/18	1	260.00	0	0.00	260.00	1	1,285	0.08%
2021/06/16	0.1	263.50	0	0.00	262.50	0.1	1,270	0.01%
2021/06/07	0.1	263.50	0	0.00	262.00	0.1	1,328	0.01%
2021/06/04	0.1	265.00	0	0.00	263.50	0.1	1,367	0.01%
2021/05/28	0	264.00	0	0.00	262.00	0	1,461	0.00%
2021/05/17	0	0.00	0.1	268.00	267.00	-0.1	1,397	0.00%
2021/05/14	0	0.00	0.1	268.50	271.50	-0.1	1,337	-0.01%
2021/05/04	0	269.50	0	0.00	268.50	0	1,338	0.00%
2021/04/08	0	273.50	0	0.00	272.50	0	1,422	0.00%
2021/04/01	1	273.50	0	0.00	275.50	1	1,424	0.07%
2021/03/19	0	0.00	0.1	273.56	273.00	-0.1	1,451	-0.01%
2021/03/12	0	0.00	0.1	278.00	280.00	-0.1	1,421	0.00%
2021/03/09	73	275.00	0	0.00	275.00	73	1,386	5.27%
2021/03/08	800	272.05	0	0.00	273.00	800	1,378	58.02%	大買/鉅額交易
2021/03/03	200	270.43	0	0.00	272.00	200	1,446	13.83%	大買/鉅額交易
2021/01/25	0	0.00	1	267.00	267.50	-1	1,492	-0.07%
2021/01/19	0.2	265.50	0	0.00	264.00	0.2	1,453	0.01%
2021/01/18	0	266.00	0	0.00	265.50	0	1,448	0.00%
2021/01/15	0	267.50	0	0.00	266.00	0	1,435	0.00%
2021/01/12	0	269.50	0	0.00	268.50	0	1,432	0.00%
2021/01/11	0.1	272.50	0	0.00	271.00	0.1	1,424	0.01%
2021/01/04	0.1	268.00	0	0.00	268.50	0.1	1,403	0.00%
2020/12/08	0.1	267.00	0	0.00	265.00	0.1	1,470	0.00%
2020/11/12	0	0.00	1	271.00	270.00	-1	1,497	-0.07%
2020/11/09	1	259.50	0	0.00	259.00	1	1,389	0.07%
2020/11/06	1	258.00	0	0.00	258.50	1	1,386	0.07%
2020/10/27	0.1	267.00	0	0.00	264.00	0.1	1,501	0.01%
2020/10/26	0	269.50	0	0.00	268.00	0	1,509	0.00%
2020/10/20	0.1	267.00	0	0.00	266.50	0.1	1,542	0.01%
2020/10/14	0.1	275.00	0	0.00	274.00	0.1	1,551	0.01%
2020/09/22	0	0.00	8	263.50	264.50	-8	1,606	-0.50%
2020/09/21	0	0.00	2	264.00	264.50	-2	1,607	-0.12%
2020/09/16	0.2	265.50	3	266.00	264.50	-2.9	1,617	-0.18%
2020/09/14	0	0.00	2	266.50	266.50	-2	1,615	-0.12%
2020/09/02	2	267.50	0	0.00	266.00	2	1,647	0.12%
2020/08/28	0	0.00	2	273.00	270.50	-2	1,627	-0.12%
2020/08/27	1	274.00	0	0.00	274.00	1	1,636	0.06%
2020/08/24	0.1	272.50	3	271.50	271.00	-2.9	1,684	-0.17%
2020/08/20	3	272.67	0	0.00	270.50	3	1,661	0.18%
2020/08/19	4	277.13	0	0.00	275.00	4	1,642	0.24%
2020/08/17	2	275.00	0	0.00	274.00	2	1,612	0.12%
2020/08/14	0.1	278.00	0	0.00	276.00	0.1	1,602	0.01%
2020/08/11	2	276.50	0	0.00	276.00	2	1,580	0.13%
2020/08/06	1	275.50	0	277.00	274.50	1	1,572	0.06%
2020/08/03	3	273.17	0	0.00	273.00	3	1,507	0.20%
2020/07/31	2.1	283.02	0	0.00	280.00	2.1	1,448	0.14%
2020/07/30	1	285.00	0	0.00	285.50	1	1,397	0.07%
2020/07/28	1.1	284.59	0	0.00	284.00	1.1	1,408	0.08%
2020/07/24	1	289.00	0	0.00	288.00	1	1,443	0.07%
2020/07/15	1	287.00	0	0.00	286.00	1	1,485	0.07%
2020/07/13	1	290.50	0	0.00	288.00	1	1,462	0.07%
2020/07/08	3	298.00	0	0.00	296.50	3	1,365	0.22%
2020/07/02	0	0.00	2	296.00	299.00	-2	1,360	-0.15%
2020/06/30	2	296.00	0	0.00	296.50	2	1,393	0.14%
2020/06/24	0	0.00	5	300.50	300.00	-5	1,406	-0.36%
2020/06/10	0	0.00	1	298.00	298.50	-1	1,674	-0.06%
2020/05/29	1	294.50	0	0.00	295.50	1	1,656	0.06%
2020/05/28	1	298.50	0	0.00	298.00	1	1,622	0.06%
2020/05/04	0	0.00	1	300.50	301.50	-1	1,642	-0.06%
2020/04/30	0	0.00	1	308.00	308.00	-1	1,621	-0.06%
2020/04/29	1	307.50	0	0.00	304.50	1	1,595	0.06%
2020/03/31	0	0.00	0.1	283.00	283.00	-0.1	1,401	0.00%
2020/03/26	0	0.00	1	272.50	278.50	-1	1,335	-0.07%
2020/03/25	1	269.50	0	0.00	272.50	1	1,323	0.08%
2020/03/23	0.1	268.00	0	0.00	265.00	0.1	1,251	0.00%
2020/03/13	1	270.00	0	0.00	273.50	1	1,004	0.10%
2020/03/12	1	285.00	0	0.00	286.50	1	937	0.11%
2020/03/11	1	290.00	0	0.00	291.00	1	902	0.11%
2020/03/09	2	294.00	0	0.00	293.00	2	858	0.23%
2020/02/24	1	296.00	0	0.00	296.00	1	801	0.12%
2020/01/02	50	303.88	0	0.00	302.50	50	970	5.15%
2019/10/22	0	0.00	2	315.00	309.00	-2	1,067	-0.19%
2019/09/10	0	0.00	1	295.00	295.00	-1	985	-0.10%
2019/07/30	1	304.00	0	0.00	306.50	1	1,152	0.09%
2019/07/23	0	0.00	3	305.50	304.00	-3	1,220	-0.25%
2019/07/15	3	303.00	0	0.00	303.50	3	1,204	0.25%
2019/06/10	0	0.00	1	303.50	303.50	-1	1,559	-0.06%
2019/06/05	0	0.00	1	303.00	303.00	-1	1,585	-0.06%
2019/06/03	1	302.00	0	0.00	304.00	1	1,634	0.06%
2019/05/31	0	0.00	2	300.25	301.00	-2	1,656	-0.12%
2019/05/29	2	303.25	0	0.00	305.00	2	1,745	0.11%
2019/05/23	1	306.00	5	307.60	306.00	-4	1,733	-0.23%
2019/05/22	5	308.20	0	0.00	306.50	5	1,730	0.29%
2019/05/21	8	312.69	14.1	311.19	315.50	-6.1	1,742	-0.35%
2019/05/20	0	0.00	4	302.75	304.50	-4	1,684	-0.24%
2019/05/15	2	300.00	0	0.00	300.00	2	1,665	0.12%
2019/05/10	8	298.63	0	0.00	299.00	8	1,658	0.48%
2019/04/18	0.1	284.00	0	0.00	281.00	0.1	1,498	0.00%
2019/01/15	0	0.00	2	317.00	316.00	-2	1,336	-0.15%
2018/12/19	0	0.00	1	318.00	319.50	-1	1,467	-0.07%
2018/12/06	1	309.00	0	0.00	307.00	1	1,523	0.07%
2018/12/03	1	320.00	0	0.00	318.50	1	1,530	0.07%
2018/11/14	0	0.00	1	317.00	317.00	-1	1,503	-0.07%
2018/11/08	0	0.00	5	324.30	324.50	-5	1,510	-0.33%
2018/11/07	5	319.00	0	0.00	316.50	5	1,499	0.33%
2018/11/06	1	325.00	0	0.00	328.00	1	1,459	0.07%
2018/11/05	1	338.00	0	0.00	338.50	1	1,425	0.07%
2018/10/11	5	323.30	5	325.90	319.00	0	1,573	0.00%
2018/10/08	5	327.60	5	329.80	338.00	0	1,511	0.00%
2018/08/31	0	0.00	1	330.50	335.00	-1	1,661	-0.06%
2018/08/29	0	0.00	10	327.75	330.50	-10	1,651	-0.61%
2018/08/23	0	0.00	1	323.00	324.00	-1	1,691	-0.06%
2018/08/21	0	0.00	1	316.00	317.50	-1	1,669	-0.06%
2018/08/20	1	308.00	0	0.00	308.00	1	1,649	0.06%
2018/08/17	4	316.88	1	318.00	317.50	3	1,636	0.18%
2018/08/16	3	318.50	0	0.00	319.00	3	1,620	0.19%
2018/08/15	3	317.00	1	318.00	315.50	2	1,611	0.12%
2018/08/14	1	310.00	0	0.00	313.00	1	1,586	0.06%
2018/08/06	1	315.00	0	0.00	311.00	1	1,544	0.06%
2018/08/03	0	0.00	1	312.00	310.00	-1	1,545	-0.06%
2018/07/26	2	336.25	7	335.36	335.50	-5	1,390	-0.36%
2018/07/25	33	346.23	25	347.72	331.00	8	1,371	0.58%
2018/07/23	0	0.00	2	365.25	372.00	-2	1,278	-0.16%
2018/07/20	2	361.50	0	0.00	358.00	2	1,250	0.16%
2018/07/12	0	0.00	1	345.00	351.00	-1	1,159	-0.09%
2018/07/11	1	354.00	0	0.00	353.00	1	1,144	0.09%
2018/07/09	1	351.50	1	352.00	351.50	0	1,119	0.00%
2018/07/06	1	346.50	1	348.50	346.50	0	1,108	0.00%
2018/07/02	0	0.00	1	342.50	338.50	-1	1,084	-0.09%
2018/06/29	1	344.00	0	0.00	345.50	1	1,069	0.09%
2018/06/26	0.1	348.00	1	353.00	349.00	-0.9	972	-0.09%
2018/06/20	0.1	323.00	0	0.00	323.00	0.1	895	0.01%
2018/05/11	0	0.00	1	303.00	303.00	-1	1,030	-0.10%
2018/05/09	1	289.50	0	0.00	289.50	1	989	0.10%
2018/04/30	1	291.50	0	0.00	292.50	1	984	0.10%
2018/04/25	1	293.00	0	0.00	295.00	1	966	0.10%
2018/03/30	0	0.00	1	295.50	296.00	-1	969	-0.10%
2018/03/08	1	288.50	0	0.00	287.00	1	928	0.11%
2018/02/26	1	308.00	0	0.00	303.50	1	895	0.11%
2018/02/09	2	273.00	0	0.00	273.00	2	826	0.24%