台灣大 (3045)-統一-內湖券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
3,872張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	20	105.00	105.00	-20	4,620	-0.43%
2024/04/25	30	102.50	0	0.00	102.50	30	4,222	0.71%
2024/04/22	0	0.00	1	104.50	104.50	-1	3,992	-0.03%
2024/04/18	0	0.00	0.3	102.50	103.50	-0.3	3,696	-0.01%
2024/04/17	50	102.82	0	0.00	102.00	50	3,597	1.39%
2024/04/01	0	0.00	0.3	102.50	104.00	-0.3	3,089	-0.01%
2024/03/14	3	99.47	0	0.00	99.80	3	2,671	0.11%
2024/03/13	200	99.34	0	0.00	99.60	200	2,656	7.53%	大買/鉅額交易
2024/03/01	20	98.30	0	0.00	98.40	20	3,147	0.64%
2024/02/26	200	99.76	1	99.40	99.90	199	3,166	6.28%	大買/鉅額交易
2024/02/23	10	99.40	0	0.00	99.40	10	3,185	0.31%
2024/02/21	0	0.00	1	100.00	100.00	-1	3,221	-0.03%
2024/02/20	20	98.50	0	0.00	98.60	20	3,210	0.62%
2024/02/19	10	97.90	0	0.00	98.00	10	3,245	0.31%
2024/01/31	10	97.90	0	0.00	98.00	10	3,320	0.30%
2024/01/19	0	0.00	253	97.33	97.30	-253	3,591	-7.04%	大賣/鉅額交易
2023/12/14	0	98.70	0	0.00	98.90	0	4,000	0.00%
2023/11/16	0	0.00	312	97.63	98.00	-312	3,229	-9.66%	大賣/鉅額交易
2023/11/14	0	0.00	313	97.25	97.30	-313	3,160	-9.90%	大賣/鉅額交易
2023/11/02	0	0.00	346	96.44	96.60	-346	3,099	-11.16%	大賣/鉅額交易
2023/10/27	0	0.00	0.1	95.30	95.50	-0.1	3,004	0.00%
2023/10/18	0	0.00	0.1	95.80	95.60	-0.1	2,889	0.00%
2023/09/19	0	95.10	238	94.99	95.50	-238	3,211	-7.41%	大賣/鉅額交易
2023/09/15	0	95.70	0	0.00	95.60	0	3,335	0.00%
2023/09/06	1	93.50	0	0.00	93.40	1	3,505	0.03%
2023/08/21	0.1	94.10	0	0.00	94.00	0.1	4,029	0.00%
2023/08/09	0	0.00	168	93.73	93.80	-168	4,223	-3.98%	大賣/鉅額交易
2023/07/21	1	94.20	0	0.00	94.10	1	4,175	0.02%
2023/07/11	0.1	94.40	0	0.00	94.40	0.1	4,186	0.00%
2023/07/06	0.3	94.09	0	0.00	93.60	0.3	4,177	0.01%
2023/07/05	2	94.25	8	95.10	94.10	-6	4,142	-0.14%
2023/07/04	6.6	94.65	0	0.00	94.50	6.6	4,089	0.16%
2023/07/03	2	95.20	6	95.70	95.00	-4	4,053	-0.10%
2023/06/30	6	96.10	1	96.30	95.60	5	3,972	0.13%
2023/06/29	0	0.00	100	100.46	100.50	-100	3,840	-2.60%
2023/06/27	0.3	101.00	0	0.00	100.00	0.3	3,737	0.01%
2023/06/06	0	0.00	291	103.79	104.00	-291	3,545	-8.21%	大賣/鉅額交易
2023/05/29	0	0.00	374	102.28	103.00	-374	3,144	-11.89%	大賣/鉅額交易
2023/05/24	0	0.00	200	103.09	104.00	-200	3,026	-6.61%	大賣/鉅額交易
2023/04/26	0	0.00	1	103.00	104.00	-1	2,905	-0.03%
2023/04/19	0	0.00	1	104.00	104.00	-1	2,884	-0.03%
2023/04/14	0	0.00	0	104.00	105.00	0	2,818	0.00%
2023/04/12	0	0.00	0.2	104.00	104.00	-0.2	2,773	-0.01%
2023/03/06	0	0.00	1	98.00	98.20	-1	2,679	-0.04%
2023/02/15	0	0.00	1	96.00	95.90	-1	2,945	-0.03%
2023/02/09	1	95.40	0	0.00	95.60	1	2,964	0.03%
2023/02/06	1	95.10	0	0.00	94.90	1	3,004	0.03%
2023/02/02	1	95.10	12	95.35	95.00	-11	2,994	-0.37%
2023/01/31	12	95.00	0	0.00	94.60	12	3,030	0.40%
2023/01/13	0	0.00	30	95.60	95.20	-30	2,985	-1.00%
2023/01/12	18	94.68	0	0.00	94.70	18	3,087	0.58%
2023/01/11	12	95.60	0	0.00	95.50	12	3,095	0.39%
2022/12/08	1	94.30	0	0.00	95.30	1	3,967	0.03%
2022/12/01	2	94.65	1	95.00	94.10	1	4,132	0.02%
2022/11/25	0	0.00	0.2	93.50	94.10	-0.2	4,069	0.00%
2022/11/23	0	0.00	12	92.10	92.00	-12	4,145	-0.29%
2022/11/22	6	91.60	0	0.00	91.80	6	4,181	0.14%
2022/11/21	6	92.10	0	0.00	91.90	6	4,166	0.14%
2022/11/11	2	94.50	0	0.00	95.00	2	4,058	0.05%
2022/11/08	0	0.00	6	93.60	94.30	-6	4,085	-0.15%
2022/11/07	6	93.10	0	0.00	93.00	6	4,089	0.15%
2022/10/25	0	0.00	1,475	92.68	94.60	-1,475	4,183	-35.26%	大賣/鉅額交易
2022/10/24	0	0.00	1,500	92.11	92.50	-1,500	4,131	-36.31%	大賣/鉅額交易
2022/10/17	0	0.00	6	91.40	92.10	-6	4,090	-0.15%
2022/10/14	6	92.20	0	0.00	91.50	6	4,121	0.15%
2022/10/11	1	92.60	12	92.55	92.90	-11	4,404	-0.25%
2022/10/07	9	93.27	0	0.00	93.20	9	4,409	0.20%
2022/10/06	0	0.00	3	95.30	94.40	-3	4,387	-0.07%
2022/10/05	6	95.10	0	0.00	94.70	6	4,407	0.14%
2022/09/21	0	0.00	6	97.40	97.20	-6	5,039	-0.12%
2022/09/19	0	0.00	1	97.50	96.70	-1	5,029	-0.02%
2022/09/13	6	98.30	6	99.00	98.30	0	5,055	0.00%
2022/09/12	6	98.30	0	0.00	98.40	6	5,046	0.12%
2022/08/25	6	100.00	6	99.90	99.90	0	4,871	0.00%
2022/08/23	0.1	100.50	0	0.00	100.00	0.1	4,923	0.00%
2022/08/10	0	0.00	1	101.50	102.00	-1	5,265	-0.02%
2022/08/02	1,000	101.89	0	0.00	102.00	1,000	5,243	19.07%	大買/鉅額交易
2022/07/20	2	98.45	18	98.83	98.20	-16	5,170	-0.31%
2022/07/19	24	101.03	506	100.00	99.10	-482	5,065	-9.51%	大賣/鉅額交易
2022/07/18	1,500	103.87	0	0.00	103.50	1,500	4,879	30.74%	大買/鉅額交易
2022/07/15	1,000	104.68	0	0.00	105.00	1,000	4,794	20.86%	大買/鉅額交易
2022/07/14	689	104.78	0	0.00	105.50	689	4,853	14.20%	大買/鉅額交易
2022/07/12	0	0.00	400	103.61	104.00	-400	4,799	-8.33%	大賣/鉅額交易
2022/07/11	2	104.00	0	0.00	103.50	2	4,731	0.04%
2022/07/07	0	0.00	954	108.84	108.00	-954	4,580	-20.83%	大賣/鉅額交易
2022/07/06	0.1	108.00	2,500	109.22	109.00	-2,499.9	4,459	-56.06%	大賣/鉅額交易
2022/07/05	0	0.00	2,500	109.43	109.00	-2,500	4,310	-58.00%	大賣/鉅額交易
2022/05/17	0	0.00	0.1	107.00	106.50	-0.1	3,440	0.00%
2022/05/10	500	106.70	0	0.00	107.00	500	3,462	14.44%	大買/鉅額交易
2022/04/28	0	0.00	10	108.00	109.00	-10	3,440	-0.29%
2022/04/22	0	0.00	1	108.00	108.50	-1	3,285	-0.03%
2022/04/21	1,000	107.75	0	0.00	108.00	1,000	3,279	30.49%	大買/鉅額交易
2022/04/20	644	106.81	1	108.00	108.50	643	3,281	19.59%	大買/鉅額交易
2022/04/19	1,000	106.50	0	0.00	106.00	1,000	3,168	31.56%	大買/鉅額交易
2022/04/08	0	0.00	1.4	105.50	106.00	-1.4	3,119	-0.05%
2022/04/06	1	105.00	0	0.00	105.50	1	3,099	0.03%
2022/03/22	6	104.00	6	105.00	105.00	0	3,122	0.00%
2022/03/09	0	0.00	40	105.50	105.50	-40	2,849	-1.40%
2022/03/07	1	104.00	0	0.00	105.00	1	2,841	0.04%
2022/02/24	0	0.00	2	107.00	105.00	-2	2,715	-0.07%
2022/02/22	1.2	105.17	0	0.00	106.00	1.2	2,618	0.05%
2022/02/17	1	105.00	98	105.13	105.00	-97	2,584	-3.75%
2022/02/08	0	0.00	1	101.00	100.50	-1	2,476	-0.04%
2022/01/26	1	99.80	0	0.00	99.70	1	2,432	0.04%
2022/01/13	0.2	100.00	0	0.00	100.50	0.2	2,443	0.01%
2022/01/12	0	0.00	8	100.00	100.50	-8	2,469	-0.32%
2022/01/10	0	0.00	1	99.70	99.80	-1	2,515	-0.04%
2022/01/06	1	99.60	0	0.00	99.20	1	2,525	0.04%
2022/01/04	1	99.20	0	0.00	99.20	1	2,553	0.04%
2021/12/28	0	0.00	7	100.50	100.50	-7	2,576	-0.27%
2021/12/27	0	0.00	120	99.93	99.90	-120	2,581	-4.65%	大賣/鉅額交易
2021/12/16	0.4	98.50	0	0.00	98.60	0.4	2,585	0.02%
2021/12/13	1	98.30	0	0.00	98.00	1	2,685	0.04%
2021/12/10	1	98.40	0	0.00	98.30	1	2,681	0.04%
2021/12/01	0	0.00	12	97.90	98.30	-12	2,750	-0.44%
2021/11/30	12	97.35	0	0.00	97.00	12	2,742	0.44%
2021/11/29	0	0.00	1	98.60	98.20	-1	2,599	-0.04%
2021/11/26	3	98.30	0	0.00	98.10	3	2,648	0.11%
2021/11/22	2	99.30	0	0.00	99.10	2	2,777	0.07%
2021/11/19	1	100.00	0	0.00	100.00	1	2,839	0.04%
2021/11/18	1	100.00	0	0.00	100.50	1	2,932	0.03%
2021/11/17	1.1	99.69	0	0.00	100.50	1.1	3,199	0.03%
2021/11/16	1	99.90	0	0.00	100.00	1	3,309	0.03%
2021/11/15	1	99.70	0	0.00	99.70	1	3,357	0.03%
2021/11/10	1	98.90	0	0.00	99.10	1	3,531	0.03%
2021/11/08	2	98.60	0	0.00	98.80	2	3,604	0.06%
2021/11/01	0	0.00	1	98.40	98.40	-1	3,993	-0.03%
2021/10/22	3	98.33	0	0.00	98.40	3	4,092	0.07%
2021/10/18	1	98.20	0	0.00	98.30	1	3,957	0.03%
2021/09/29	6	98.60	6	98.90	99.30	0	3,705	0.00%
2021/09/27	0	0.00	3	99.70	99.70	-3	3,703	-0.08%
2021/09/17	0	0.00	1	100.00	99.50	-1	3,703	-0.03%
2021/09/02	0	0.00	6	98.40	98.50	-6	3,662	-0.16%
2021/09/01	6	99.10	0	0.00	99.00	6	3,639	0.16%
2021/08/30	1	99.40	0	0.00	99.70	1	3,566	0.03%
2021/08/24	0	0.00	100	97.33	98.00	-100	3,463	-2.89%
2021/08/23	16	96.26	12	96.90	96.90	4	3,382	0.12%
2021/08/17	0	0.00	1	103.50	105.00	-1	3,083	-0.03%
2021/08/05	0	0.00	1	108.00	108.50	-1	2,983	-0.03%
2021/08/04	0	0.00	1	107.00	107.00	-1	2,968	-0.03%
2021/08/02	0	0.00	1	105.00	105.00	-1	2,962	-0.03%
2021/07/27	0	0.00	1	104.00	104.00	-1	3,079	-0.03%
2021/07/09	0	0.00	1	103.00	103.00	-1	3,351	-0.03%
2021/06/22	0	0.00	1	102.00	101.50	-1	3,463	-0.03%
2021/06/11	40	103.00	3	104.00	103.50	37	3,518	1.05%
2021/06/09	0	0.00	3	103.00	102.50	-3	3,543	-0.08%
2021/05/25	0	0.00	4	100.50	100.00	-4	3,667	-0.11%
2021/05/14	0	0.00	2	99.50	99.70	-2	3,689	-0.05%
2021/05/12	1	98.40	0	0.00	98.40	1	3,504	0.03%
2021/05/05	1	99.00	0	0.00	99.00	1	3,283	0.03%
2021/05/03	1	99.50	0	0.00	99.80	1	3,259	0.03%
2021/04/29	1	100.00	0	0.00	100.00	1	3,275	0.03%
2021/04/28	0	0.00	7	100.50	100.50	-7	3,289	-0.21%
2021/04/26	0	0.00	1	101.00	101.00	-1	3,309	-0.03%
2021/04/23	0	0.00	1	100.50	101.00	-1	3,319	-0.03%
2021/04/22	5	101.00	0	0.00	101.00	5	3,348	0.15%
2021/04/21	5	101.00	0	0.00	100.50	5	3,356	0.15%
2021/04/20	2	100.50	0	0.00	101.50	2	3,356	0.06%
2021/04/14	2	98.65	0	0.00	98.70	2	3,424	0.06%
2021/04/12	2	98.00	0	0.00	98.00	2	3,435	0.06%
2021/04/08	1	98.70	0	0.00	98.30	1	3,438	0.03%
2021/03/26	0	0.00	2	98.50	98.50	-2	3,304	-0.06%
2021/03/23	1	97.50	0	0.00	97.50	1	3,313	0.03%
2021/03/19	2	98.15	0	0.00	97.80	2	3,344	0.06%
2021/03/18	0	0.00	1	99.10	98.60	-1	3,295	-0.03%
2021/03/17	1	98.10	0	0.00	98.70	1	3,292	0.03%
2021/03/16	0	0.00	2	98.85	98.80	-2	3,277	-0.06%
2021/03/15	1	98.10	0	0.00	98.10	1	3,274	0.03%
2021/03/09	1	98.10	0	0.00	98.60	1	3,338	0.03%
2021/03/02	1	97.90	0	0.00	97.30	1	3,440	0.03%
2021/02/26	1	97.30	1	98.50	97.10	0	3,454	0.00%
2021/02/23	0	0.00	306	97.46	98.00	-306	3,357	-9.11%	大賣/鉅額交易
2021/02/19	6	96.20	0	0.00	96.20	6	3,357	0.18%
2021/02/18	0	0.00	6	97.47	96.40	-6	3,386	-0.18%
2021/02/17	12	96.15	6	96.90	96.60	6	3,388	0.18%
2021/02/05	1	95.90	0	0.00	97.20	1	3,350	0.03%
2021/02/03	0	0.00	300	96.58	96.30	-300	3,391	-8.85%	大賣/鉅額交易
2021/01/28	0	0.00	6	97.20	97.20	-6	3,415	-0.18%
2021/01/27	6	96.80	0	0.00	96.60	6	3,381	0.18%
2021/01/25	0	0.00	6	96.80	97.80	-6	3,331	-0.18%
2021/01/22	6	96.70	0	0.00	96.70	6	3,345	0.18%
2021/01/21	2	97.30	0	0.00	97.20	2	3,316	0.06%
2021/01/14	426	99.43	1	99.50	99.60	425	3,199	13.28%	大買/鉅額交易
2021/01/13	270	99.34	130	99.22	99.50	140	3,180	4.40%	大買/大賣/鉅額交易
2021/01/08	2	99.30	5.1	98.73	99.50	-3.1	3,118	-0.10%
2021/01/05	3	98.67	0	0.00	99.20	3	3,085	0.10%
2021/01/04	1	98.70	0	0.00	98.70	1	3,090	0.03%
2020/12/25	0.4	98.80	0	0.00	98.80	0.4	3,123	0.01%
2020/12/22	0	0.00	300	99.04	99.00	-300	3,225	-9.30%	大賣/鉅額交易
2020/12/14	1	99.30	0	0.00	99.00	1	3,543	0.03%
2020/12/03	6	97.18	6	97.10	97.00	0	3,677	0.00%
2020/11/26	1	98.60	0	0.00	99.60	1	3,542	0.03%
2020/11/18	0	0.00	200	99.53	99.70	-200	3,600	-5.56%	大賣/鉅額交易
2020/10/27	0	0.00	180	98.05	98.00	-180	3,929	-4.58%	大賣/鉅額交易
2020/10/20	1	96.20	0	0.00	95.60	1	4,013	0.02%
2020/10/16	0	0.00	3	95.70	95.00	-3	4,008	-0.07%
2020/10/15	1	95.70	0	0.00	96.00	1	4,029	0.02%
2020/09/11	0	0.00	1	99.90	100.50	-1	5,009	-0.02%
2020/09/09	1	100.00	0	0.00	100.00	1	4,972	0.02%
2020/08/25	2	102.50	0	0.00	102.00	2	4,946	0.04%
2020/08/20	3	102.67	0	0.00	102.50	3	4,975	0.06%
2020/08/13	1	103.00	0	0.00	103.50	1	4,928	0.02%
2020/08/12	1	103.00	0	0.00	103.00	1	4,924	0.02%
2020/08/06	1	104.00	0	0.00	104.00	1	4,671	0.02%
2020/08/03	1	104.50	0	0.00	104.00	1	4,582	0.02%
2020/07/30	1	105.00	0	0.00	105.00	1	4,573	0.02%
2020/07/29	1	104.50	0	0.00	105.00	1	4,557	0.02%
2020/07/22	1	107.00	0	0.00	107.00	1	4,606	0.02%
2020/07/21	2	107.00	0	0.00	106.50	2	4,598	0.04%
2020/07/20	6	107.08	0	0.00	107.50	6	4,575	0.13%
2020/07/17	12	108.17	0	0.00	107.50	12	4,553	0.26%
2020/07/16	0	0.00	6	115.92	114.00	-6	4,480	-0.13%
2020/07/15	0.2	115.00	1	116.00	116.00	-0.8	4,350	-0.02%
2020/07/13	0	0.00	5	116.00	116.00	-5	4,203	-0.12%
2020/07/08	0	0.00	6	115.33	115.50	-6	4,020	-0.15%
2020/07/03	0	0.00	50	115.00	115.00	-50	3,822	-1.31%
2020/07/02	0	0.00	86	113.00	114.00	-86	3,813	-2.26%
2020/07/01	0.4	112.00	50	112.50	112.00	-49.6	3,758	-1.32%
2020/06/19	50	108.10	0	0.00	107.00	50	3,912	1.28%
2020/06/18	50	107.60	0	0.00	107.50	50	3,863	1.29%
2020/06/15	3	107.33	0	0.00	106.00	3	4,177	0.07%
2020/06/12	0	0.00	1	108.00	107.50	-1	4,282	-0.02%
2020/06/11	1	107.50	0	0.00	107.50	1	4,394	0.02%
2020/06/10	0	0.00	1	108.50	108.50	-1	4,409	-0.02%
2020/06/09	50	107.50	0	0.00	107.50	50	4,557	1.10%
2020/06/01	1	106.50	0	0.00	106.50	1	4,768	0.02%
2020/05/28	1	107.00	0	0.00	107.50	1	4,681	0.02%
2020/05/26	4	107.50	0	0.00	107.50	4	4,854	0.08%
2020/05/19	0	0.00	5	108.00	108.00	-5	5,132	-0.10%
2020/05/14	1	107.00	0	0.00	107.00	1	5,153	0.02%
2020/05/13	0	0.00	2	108.00	107.50	-2	5,161	-0.04%
2020/05/08	50	108.00	1	108.00	107.50	49	5,274	0.93%
2020/04/29	3	107.50	0	0.00	106.50	3	5,297	0.06%
2020/04/27	0	0.00	3	107.33	108.00	-3	5,446	-0.06%
2020/04/24	0	0.00	2	106.00	106.00	-2	5,436	-0.04%
2020/04/13	0	0.00	2	104.50	104.00	-2	5,914	-0.03%
2020/04/01	1	98.60	0	0.00	98.10	1	5,804	0.02%
2020/03/27	1	101.00	0	0.00	101.50	1	5,620	0.02%
2020/03/19	2	98.80	0	0.00	100.00	2	5,300	0.04%
2020/03/18	1	100.00	0	0.00	101.00	1	5,225	0.02%
2020/03/13	200	102.33	0	0.00	105.00	200	4,885	4.09%	大買/鉅額交易
2020/03/09	131	104.17	0	0.00	104.00	131	4,601	2.85%	大買/鉅額交易
2020/03/06	200	106.15	0	0.00	106.00	200	4,525	4.42%	大買/鉅額交易
2020/03/02	300	103.83	0	0.00	103.00	300	4,397	6.82%	大買/鉅額交易
2020/02/27	2	105.00	0	0.00	105.00	2	4,354	0.05%
2020/02/26	203	105.99	0	0.00	105.50	203	4,303	4.72%	大買/鉅額交易
2020/02/25	0	0.00	1	106.50	106.50	-1	4,204	-0.02%
2020/02/24	2	106.75	0	0.00	106.50	2	4,162	0.05%
2020/02/12	1	107.00	0	0.00	107.00	1	3,973	0.03%
2020/01/30	1	108.00	0	0.00	107.00	1	3,752	0.03%
2020/01/20	2	109.00	0	0.00	108.50	2	3,621	0.06%
2020/01/17	1	108.50	0	0.00	109.00	1	3,617	0.03%
2020/01/15	1	108.00	0	0.00	108.00	1	3,572	0.03%
2020/01/06	30	111.50	0	0.00	110.50	30	2,991	1.00%
2020/01/02	30	112.00	0	0.00	112.50	30	2,914	1.03%
2019/12/24	26	113.00	0	0.00	113.00	26	2,873	0.90%
2019/12/19	3	113.00	0	0.00	112.50	3	2,877	0.10%
2019/11/12	0	0.00	1	116.50	116.50	-1	2,513	-0.04%
2019/10/31	0	0.00	1	114.00	113.50	-1	2,580	-0.04%
2019/10/18	0	0.00	1	113.00	113.00	-1	2,898	-0.03%
2019/09/17	200	113.98	0	0.00	114.00	200	3,565	5.61%	大買/鉅額交易
2019/09/05	300	111.96	0	0.00	112.00	300	3,694	8.12%	大買/鉅額交易
2019/07/18	0	0.00	600	110.08	110.50	-600	4,019	-14.93%	大賣/鉅額交易
2019/07/16	1	110.00	0	0.00	109.50	1	3,962	0.03%
2019/07/12	2	111.25	0	0.00	111.50	2	3,820	0.05%
2019/07/11	1	113.00	0	0.00	112.00	1	3,767	0.03%
2019/07/08	0	0.00	1	122.50	122.00	-1	3,578	-0.03%
2019/06/21	0	0.00	1	122.00	122.00	-1	3,315	-0.03%
2019/06/11	0	0.00	80	119.00	119.00	-80	3,188	-2.51%
2019/06/10	200	119.11	0	0.00	119.50	200	3,198	6.25%	大買/鉅額交易
2019/06/05	0	0.00	1	118.00	118.50	-1	3,204	-0.03%
2019/04/30	0	0.00	150	112.67	113.00	-150	3,203	-4.68%	大賣/鉅額交易
2019/04/17	0	0.00	150	111.50	111.50	-150	3,362	-4.46%	大賣/鉅額交易
2019/04/15	0	0.00	150	111.01	111.00	-150	3,403	-4.41%	大賣/鉅額交易
2019/04/11	200	110.98	0	0.00	111.00	200	3,431	5.83%	大買/鉅額交易
2019/03/20	25	110.00	0	0.00	110.50	25	4,187	0.60%
2019/03/19	25	109.90	0	0.00	110.50	25	4,210	0.59%
2019/03/18	30	109.83	0	0.00	110.00	30	4,171	0.72%
2019/02/21	1	108.50	0	0.00	109.50	1	4,202	0.02%
2019/02/14	200	108.00	0	0.00	107.00	200	4,244	4.71%	大買/鉅額交易
2019/01/28	1	108.00	1	108.00	108.00	0	3,942	0.00%
2018/12/21	1	108.00	0	0.00	108.00	1	3,884	0.03%
2018/12/18	0	0.00	428	107.50	108.00	-428	3,788	-11.30%	大賣/鉅額交易
2018/12/13	0	0.00	428	107.50	108.00	-428	3,728	-11.48%	大賣/鉅額交易
2018/11/27	0	0.00	550	109.50	109.50	-550	3,612	-15.22%	大賣/鉅額交易
2018/11/19	0	0.00	196	109.50	109.50	-196	3,594	-5.45%	大賣/鉅額交易
2018/10/30	0	0.00	3	110.00	110.00	-3	3,371	-0.09%
2018/10/11	37	108.76	0	0.00	108.00	37	2,978	1.24%
2018/09/25	0	0.00	0	109.00	109.00	0	3,141	0.00%
2018/09/21	0	0.00	1	109.50	109.50	-1	3,165	-0.03%
2018/09/19	0	109.50	0	0.00	109.50	0	3,184	0.00%
2018/09/18	51	109.00	0	0.00	109.00	51	3,232	1.58%
2018/09/07	5	107.50	0	0.00	107.50	5	3,376	0.15%
2018/09/06	5	107.00	0	0.00	107.00	5	3,400	0.15%
2018/08/31	0	0.00	10	107.00	107.00	-10	3,560	-0.28%
2018/08/20	2	106.00	0	0.00	106.00	2	3,728	0.05%
2018/08/10	10	105.50	0	0.00	106.00	10	3,948	0.25%
2018/07/30	1	105.00	0	0.00	105.50	1	4,422	0.02%
2018/07/06	100	111.20	0	0.00	111.00	100	4,403	2.27%
2018/05/30	0	0.00	1	110.00	109.50	-1	4,792	-0.02%
2018/05/25	0	0.00	2	109.50	109.50	-2	4,829	-0.04%
2018/05/17	1	108.00	0	0.00	107.50	1	4,957	0.02%
2018/05/14	5	107.50	0	0.00	107.00	5	5,166	0.10%
2018/05/11	3	107.00	0	0.00	107.00	3	5,214	0.06%
2018/04/03	0	0.00	2	109.50	109.50	-2	5,813	-0.03%
2018/03/14	3	106.00	0	0.00	106.00	3	6,301	0.05%
2018/03/13	2	106.00	0	0.00	106.00	2	6,278	0.03%
2018/03/09	1	106.50	0	0.00	106.50	1	6,193	0.02%
2018/03/01	1	107.00	0	0.00	106.50	1	6,263	0.02%
2018/02/22	301	107.52	0	0.00	107.00	301	6,127	4.91%	大買/鉅額交易
2018/02/21	1	108.00	0	0.00	108.00	1	6,050	0.02%
2018/02/06	1	106.50	0	0.00	106.00	1	5,840	0.02%