亞信 (3169)-統一-內湖券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
106.0
漲跌
▼6.0
漲幅
-5.36%
成交量
3,912張
產業
上櫃半導體類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	25	113.90	7	113.07	106.00	18	175	10.25%
2024/12/12	0	0.00	1	112.00	112.00	-1	112	-0.89%
2024/12/11	2	99.20	0	0.00	102.00	2	100	1.99%
2024/12/10	1	100.00	0	0.00	100.00	1	99	1.00%
2024/12/09	2	99.30	0	0.00	101.00	2	102	1.96%
2024/12/06	2	100.75	0	0.00	100.50	2	103	1.93%
2024/12/04	0	0.00	1	100.00	100.50	-1	115	-0.86%
2024/12/03	1	98.40	0	0.00	98.20	1	122	0.82%
2024/11/28	2	95.65	1	95.60	96.30	1	136	0.73%
2024/11/27	2	97.65	0	0.00	98.50	2	137	1.46%
2024/11/22	5	98.86	0	0.00	99.00	5	136	3.66%
2024/10/04	0.5	114.00	0	0.00	112.00	0.5	218	0.23%
2024/09/25	9	115.50	0	0.00	115.50	9	226	3.98%
2024/09/20	5	111.00	0	0.00	110.00	5	230	2.17%
2024/09/06	7	112.79	0	0.00	112.00	7	351	1.99%
2024/09/03	0.5	118.00	0	0.00	117.00	0.5	355	0.14%
2024/08/05	0.5	99.80	0	0.00	97.70	0.5	522	0.10%
2024/07/29	0	0.00	2	110.50	110.00	-2	518	-0.39%
2024/07/19	2	117.50	0	0.00	117.00	2	516	0.39%
2024/07/09	1	121.50	1	120.50	122.00	0	529	0.00%
2024/07/03	0.5	126.00	0	0.00	126.50	0.5	522	0.10%
2024/06/28	8	127.13	0	0.00	126.50	8	529	1.51%
2024/06/25	0	0.00	1.5	125.67	126.00	-1.5	547	-0.27%
2024/06/24	0	0.00	1	128.00	127.00	-1	550	-0.18%
2024/06/21	7	133.36	12	133.92	134.00	-5	554	-0.90%
2024/06/18	1	133.50	0	0.00	133.50	1	567	0.18%
2024/06/05	1	135.00	0	0.00	135.00	1	741	0.13%
2024/06/04	0.5	131.00	0	0.00	130.50	0.5	862	0.06%
2024/05/28	1	134.00	1	135.00	133.50	0	1,134	0.00%
2024/05/17	0	0.00	1	118.00	118.50	-1	1,280	-0.08%
2024/05/10	1	118.00	0	0.00	117.50	1	1,323	0.08%
2024/04/23	0	112.50	0	0.00	112.00	0	1,355	0.00%
2024/04/02	0	0.00	3	126.50	126.00	-3	1,373	-0.22%
2024/04/01	3	127.50	1	126.50	126.50	2	1,402	0.14%
2024/03/29	2	125.50	1	125.50	125.00	1	1,405	0.07%
2024/03/26	0	0.00	1	129.00	128.50	-1	1,391	-0.07%
2024/03/21	0	0.00	1	135.50	135.50	-1	1,390	-0.07%
2024/03/19	2	136.00	0	0.00	133.00	2	1,357	0.15%
2024/03/15	1	139.50	0	0.00	135.50	1	1,330	0.08%
2024/03/13	0	0.00	1	143.50	139.50	-1	1,286	-0.08%
2024/03/12	0	0.00	3	142.67	143.00	-3	1,263	-0.24%
2024/03/11	1	141.50	63	140.25	138.50	-62	1,220	-5.08%
2024/03/08	11	142.56	7	146.79	138.00	4	1,178	0.34%
2024/03/07	3	154.33	0	0.00	150.50	3	1,050	0.29%
2024/02/29	10	139.50	1	139.50	139.50	9	834	1.08%
2024/02/27	51	142.43	0	0.00	141.50	51	865	5.89%
2024/02/05	0	0.00	3	127.83	124.50	-3	1,197	-0.25%
2024/01/24	1	125.00	0	0.00	125.00	1	1,251	0.08%
2024/01/18	0	0.00	1	120.50	122.50	-1	1,311	-0.08%
2024/01/16	1	126.00	0	0.00	126.00	1	1,342	0.07%
2024/01/12	0	0.00	5	125.40	125.00	-5	1,355	-0.37%
2024/01/09	5	125.90	0	0.00	123.50	5	1,412	0.35%
2024/01/04	0	0.00	1	124.50	124.50	-1	1,466	-0.07%
2023/12/28	4	133.25	4	136.00	135.00	0	1,446	0.00%
2023/12/27	3	136.00	2	135.00	134.00	1	1,434	0.07%
2023/12/26	0	0.00	1	131.00	129.50	-1	1,405	-0.07%
2023/12/20	0	0.00	2	130.50	131.00	-2	1,400	-0.14%
2023/12/19	2	127.50	2	127.50	128.50	0	1,392	0.00%
2023/12/18	0	0.00	3	131.00	129.50	-3	1,393	-0.22%
2023/12/15	3	128.83	0	0.00	129.00	3	1,392	0.22%
2023/12/12	0	0.00	3	131.00	131.50	-3	1,414	-0.21%
2023/12/08	0	0.00	7	133.00	132.50	-7	1,414	-0.49%
2023/12/07	0	0.00	4	131.50	131.50	-4	1,456	-0.27%
2023/12/06	0	0.00	6	135.92	135.50	-6	1,505	-0.40%
2023/12/05	0	0.00	4	133.50	133.00	-4	1,528	-0.26%
2023/12/04	0	0.00	2	136.25	135.00	-2	1,578	-0.13%
2023/11/28	2	136.75	0	0.00	136.50	2	1,596	0.13%
2023/11/24	105	143.43	100	139.71	139.50	5	1,564	0.32%	大買/
2023/11/23	25	150.16	3	144.67	139.50	22	1,519	1.45%
2023/11/22	1	146.50	1	138.00	146.50	0	1,337	0.00%
2023/11/20	1	136.00	0	0.00	133.50	1	1,224	0.08%
2023/11/15	1	134.50	3	135.50	133.50	-2	1,123	-0.18%
2023/11/14	4	134.38	1	135.50	134.50	3	1,061	0.28%
2023/11/08	1	125.00	0	0.00	124.00	1	937	0.11%
2023/10/27	0	0.00	1	119.50	119.00	-1	851	-0.12%
2023/10/19	1	125.50	0	0.00	125.50	1	849	0.12%
2023/10/12	0	0.00	1	120.00	119.50	-1	762	-0.13%
2023/10/05	0	0.00	1	115.50	114.50	-1	767	-0.13%
2023/09/26	1	118.00	36	116.28	116.00	-35	812	-4.31%
2023/09/22	1	118.50	0	0.00	119.50	1	826	0.12%
2023/09/19	0	0.00	3	126.00	124.00	-3	819	-0.37%
2023/09/18	5	129.00	25	125.00	125.00	-20	819	-2.44%
2023/09/15	4	125.00	4	125.50	125.50	0	796	0.00%
2023/09/12	1	115.00	1	120.00	121.50	0	786	0.00%
2023/09/07	15	127.63	0	0.00	126.50	15	651	2.30%
2023/09/05	34	115.68	4	121.13	121.50	30	561	5.34%
2023/09/04	13	110.65	0	0.00	110.50	13	534	2.43%
2023/07/27	0	0.00	2	116.00	114.50	-2	604	-0.33%
2023/07/26	2	114.25	0	0.00	113.00	2	604	0.33%
2023/07/19	1	111.00	0	0.00	110.00	1	634	0.16%
2023/07/03	5	129.00	0	0.00	129.00	5	1,194	0.42%
2023/06/26	0	0.00	2	126.00	125.00	-2	1,256	-0.16%
2023/06/14	2	128.00	0	0.00	127.00	2	1,291	0.15%
2023/05/17	0	0.00	0.9	115.50	118.50	-0.9	1,499	-0.06%
2023/05/16	0.9	115.50	0	0.00	115.50	0.9	1,498	0.06%
2023/05/15	1	115.50	0	0.00	114.00	1	1,503	0.07%
2023/05/04	0	0.00	0.1	125.50	125.50	-0.1	1,570	-0.01%
2023/05/03	0.1	125.50	0	0.00	125.50	0.1	1,575	0.01%
2023/04/13	0	0.00	5	138.00	143.50	-5	1,229	-0.41%
2023/04/12	5	139.00	1	139.00	139.00	4	1,032	0.39%
2023/03/22	0	0.00	1	122.00	122.00	-1	820	-0.12%
2023/03/14	0	0.00	3	119.00	116.50	-3	849	-0.35%
2023/03/13	1	116.00	0	0.00	117.50	1	891	0.11%
2023/03/09	0	0.00	3	125.00	124.00	-3	907	-0.33%
2023/03/08	0	0.00	5	125.20	125.00	-5	931	-0.54%
2023/03/03	31	126.05	38	127.74	127.50	-7	931	-0.75%
2023/03/02	10	120.55	0	0.00	121.00	10	843	1.19%
2023/02/21	3	120.00	0	0.00	118.00	3	827	0.36%
2023/02/16	0	0.00	2	112.50	114.00	-2	808	-0.25%
2023/02/15	2	109.00	0	0.00	110.50	2	817	0.24%
2023/02/08	0	0.00	2	118.00	118.00	-2	858	-0.23%
2023/02/06	2	112.50	3	113.33	113.00	-1	842	-0.12%
2023/01/13	1	102.50	1	102.00	102.00	0	891	0.00%
2023/01/09	0	0.00	1	106.00	106.00	-1	930	-0.11%
2022/12/26	0	0.00	1	103.00	102.50	-1	1,031	-0.10%
2022/12/23	2	102.50	1	103.00	105.50	1	1,046	0.10%
2022/12/14	1	111.50	1	113.50	113.50	0	1,124	0.00%
2022/12/08	2	111.00	0	0.00	112.00	2	1,128	0.18%
2022/12/07	2	116.00	0	0.00	114.00	2	1,124	0.18%
2022/12/06	1	118.00	0	0.00	118.00	1	1,108	0.09%
2022/12/05	2	123.50	0	0.00	121.50	2	1,085	0.18%
2022/12/01	0	115.00	0	0.00	114.00	0	1,029	0.00%
2022/11/29	0	0.00	4	115.50	110.00	-4	994	-0.40%
2022/11/28	4	116.50	1	116.00	116.00	3	973	0.31%
2022/11/23	0	0.00	4	104.63	103.50	-4	938	-0.43%
2022/11/22	4	104.25	0	0.00	103.50	4	950	0.42%
2022/11/17	30	113.00	30	113.37	109.00	0	965	0.00%
2022/11/16	0	0.00	50	105.69	107.00	-50	929	-5.38%
2022/11/15	50	104.91	60	102.73	105.00	-10	931	-1.07%
2022/11/14	66	104.27	6	103.50	104.00	60	955	6.28%
2022/10/19	1	91.70	1	92.20	91.40	0	1,152	0.00%
2022/10/11	3	88.20	0	0.00	86.80	3	1,250	0.24%
2022/10/07	0	0.00	3	95.40	95.00	-3	1,255	-0.24%
2022/09/22	0	0.00	0	105.00	106.50	0	1,348	0.00%
2022/09/16	0	0.00	5	111.50	111.00	-5	1,452	-0.34%
2022/09/15	5	114.50	0	0.00	112.00	5	1,473	0.34%
2022/09/07	1	109.00	0	0.00	108.50	1	1,563	0.06%
2022/09/06	1	109.50	1	112.50	109.00	0	1,570	0.00%
2022/09/05	0	0.00	0.1	114.00	113.00	-0.1	1,576	0.00%
2022/08/25	0	0.00	1	128.00	128.00	-1	1,702	-0.06%
2022/08/24	0	0.00	0	126.50	124.50	0	1,770	0.00%
2022/08/17	1	133.00	0	0.00	136.00	1	1,903	0.05%
2022/08/16	0	0.00	1	132.50	130.50	-1	1,925	-0.05%
2022/08/12	6	125.00	0	0.00	127.00	6	1,995	0.30%
2022/08/11	16	123.00	0	0.00	123.00	16	2,057	0.78%
2022/08/10	42	122.62	0	0.00	122.50	42	2,236	1.88%
2022/08/09	36	130.42	28	133.79	132.00	8	2,249	0.36%
2022/08/08	3	131.00	42	125.45	131.50	-39	2,234	-1.75%
2022/08/05	1	123.50	20	123.60	123.50	-19	2,270	-0.84%
2022/08/04	20	119.50	20	121.00	121.50	0	2,371	0.00%
2022/08/03	30	123.38	0	0.00	122.00	30	2,556	1.17%
2022/08/02	50	124.40	0	0.00	124.50	50	2,648	1.89%
2022/07/28	1	134.00	1	129.00	129.00	0	2,854	0.00%
2022/07/27	0	0.00	20	129.00	132.00	-20	2,886	-0.69%
2022/07/26	48	128.58	48	132.64	128.50	0	2,907	0.00%
2022/07/25	40	135.25	0	0.00	135.50	40	2,945	1.36%
2022/07/22	6	137.17	46	138.46	135.00	-40	2,997	-1.33%
2022/07/21	30	137.50	41	132.66	136.50	-11	3,026	-0.36%
2022/07/20	55	133.50	8	132.44	131.00	47	3,043	1.54%
2022/07/19	0	0.00	39	130.04	130.00	-39	3,082	-1.27%
2022/07/18	19	131.00	8	132.81	133.00	11	3,096	0.36%
2022/07/14	0	0.00	30	121.50	124.00	-30	3,078	-0.97%
2022/07/13	0	0.00	50	118.90	117.50	-50	3,100	-1.61%
2022/07/12	90	115.50	0.1	112.00	112.50	90	3,127	2.88%
2022/07/11	0	0.00	11	122.50	120.00	-11	3,194	-0.34%
2022/07/08	11	121.00	11	123.00	122.00	0	3,226	0.00%
2022/07/07	0	0.00	40.1	115.21	121.00	-40.1	3,233	-1.24%
2022/07/06	16	115.50	0	0.00	115.50	16	3,244	0.49%
2022/07/05	1	121.00	16	120.25	124.00	-15	3,263	-0.46%
2022/07/04	2	117.00	40	116.40	118.00	-38	3,266	-1.16%
2022/07/01	69	123.00	29	128.00	116.00	40	3,288	1.22%
2022/06/30	0	0.00	40	130.64	126.00	-40	3,257	-1.23%
2022/06/28	30	133.50	0	0.00	132.50	30	3,272	0.92%
2022/06/27	0	0.00	30	138.00	138.50	-30	3,306	-0.91%
2022/06/24	30	134.50	30	137.00	133.00	0	3,319	0.00%
2022/06/22	40	131.50	40	135.14	131.50	0	3,339	0.00%
2022/06/14	0	0.00	2	146.00	149.50	-2	3,711	-0.05%
2022/06/08	112	162.63	2	162.50	161.00	110	3,836	2.87%	大買/鉅額交易
2022/06/07	2	169.50	21	168.02	169.50	-19	3,891	-0.49%
2022/06/06	6	168.00	6	170.00	167.50	0	3,980	0.00%
2022/06/01	33	176.02	33	175.08	175.00	0	4,213	0.00%
2022/05/31	10	173.55	0	0.00	173.50	10	4,371	0.23%
2022/05/30	60	173.00	54	174.46	173.00	6	4,423	0.14%
2022/05/27	13	169.00	62	168.55	169.00	-49	4,389	-1.12%
2022/05/26	0	0.00	60	164.00	164.50	-60	4,369	-1.37%
2022/05/24	41	167.46	1	171.50	162.00	40	4,397	0.91%
2022/05/23	44	172.18	3	172.67	171.50	41	4,356	0.94%
2022/05/20	30	172.50	32	175.38	171.00	-2	4,390	-0.05%
2022/05/19	1	167.50	82	170.24	174.50	-81	4,341	-1.87%
2022/05/18	6	173.92	0	0.00	170.50	6	4,319	0.14%
2022/05/17	0	0.00	0	165.00	167.00	0	4,176	0.00%
2022/05/12	72	160.00	15	164.80	159.00	57	4,243	1.34%
2022/05/11	16	162.59	77	162.73	163.50	-61	4,183	-1.46%
2022/05/10	4	159.00	16	155.31	159.00	-12	4,057	-0.30%
2022/05/09	66	147.77	0	0.00	146.00	66	4,065	1.62%
2022/05/06	45	153.96	7	156.36	155.50	38	4,104	0.93%
2022/05/05	32	165.41	60	168.86	168.50	-28	4,071	-0.69%
2022/05/04	0	0.00	60	155.10	158.00	-60	4,030	-1.49%
2022/04/28	50	152.84	50	148.10	148.00	0	4,102	0.00%
2022/04/21	2	170.00	0	0.00	171.50	2	4,297	0.05%
2022/04/18	1	169.00	1	166.50	169.00	0	4,523	0.00%
2022/04/15	5.1	168.31	7	167.79	168.00	-1.9	4,679	-0.04%
2022/04/14	3	180.50	0	0.00	182.00	3	4,689	0.06%
2022/04/13	0	0.00	1	185.50	184.00	-1	4,725	-0.02%
2022/04/12	0	0.00	2	183.00	183.50	-2	4,773	-0.04%
2022/04/08	1	202.50	30	205.00	200.00	-29	4,794	-0.60%
2022/04/07	50	212.10	21	200.14	199.00	29	4,884	0.59%
2022/03/30	1	218.00	0	0.00	214.00	1	5,046	0.02%
2022/03/28	0	209.00	0	0.00	216.50	0	5,349	0.00%
2022/03/23	1	224.00	1,024	225.71	224.00	-1,023	5,658	-18.08%	大賣/鉅額交易
2022/03/22	10	221.50	2	221.50	219.50	8	5,903	0.14%
2022/03/21	37	227.81	1.1	231.86	218.00	35.9	6,045	0.59%
2022/03/18	100	217.56	1.1	219.48	219.00	99	6,106	1.62%
2022/03/17	89	203.04	4.1	205.24	209.00	84.9	6,091	1.39%
2022/03/16	1	194.00	1	190.50	194.00	0	6,188	0.00%
2022/03/15	0.1	188.00	0	0.00	186.50	0.1	6,454	0.00%
2022/03/10	106	203.17	3	202.67	204.50	103	7,297	1.41%	大買/鉅額交易
2022/03/09	4	195.25	7	196.86	193.00	-3	7,492	-0.04%
2022/03/07	0.1	214.00	2	229.99	211.50	-1.9	8,059	-0.02%
2022/03/04	698	230.78	6.1	232.05	234.50	691.9	8,233	8.40%	大買/鉅額交易
2022/02/25	1	203.50	1	202.50	205.00	0	9,237	0.00%
2022/02/24	0.1	200.50	0	0.00	195.00	0.1	9,547	0.00%
2022/02/23	30	209.47	31	209.66	211.00	-1	9,773	-0.01%
2022/02/18	0	0.00	0.2	216.50	220.50	-0.2	10,416	0.00%
2022/02/17	50	214.50	50	217.66	215.00	0	10,719	0.00%
2022/02/16	151	221.30	150	217.68	219.50	1	11,096	0.01%	大買/大賣/
2022/02/15	1	208.00	1	206.00	206.00	0	11,138	0.00%
2022/02/11	0	0.00	14	217.61	219.50	-14	11,440	-0.12%
2022/02/10	7	219.00	6	221.08	215.50	1	11,578	0.01%
2022/02/09	8	219.75	0	0.00	220.00	8	11,556	0.07%
2022/02/08	3	213.83	1	210.50	211.50	2	11,529	0.02%
2022/02/07	3	210.00	0	0.00	206.00	3	11,624	0.03%
2022/01/26	3	205.00	6	205.33	206.00	-3	11,667	-0.03%
2022/01/25	4	207.75	3	205.83	200.00	1	11,779	0.01%
2022/01/21	20	204.50	21	209.98	206.50	-1	11,871	-0.01%
2022/01/20	22	216.05	0	0.00	215.50	22	11,942	0.18%
2022/01/19	19	217.00	45	218.86	217.00	-26	12,036	-0.22%
2022/01/18	12	225.88	1.1	236.55	221.00	10.9	12,298	0.09%
2022/01/17	1	216.00	1	217.50	219.00	0	12,206	0.00%
2022/01/12	2	211.99	2	213.00	213.00	0	12,498	0.00%
2022/01/11	3.1	214.69	2	207.50	207.50	1.1	12,511	0.01%
2022/01/10	1.1	208.05	1.1	217.00	227.50	0	12,392	0.00%
2022/01/07	0.1	224.00	0	0.00	223.50	0.1	12,221	0.00%
2022/01/06	0.1	251.00	0	0.00	248.00	0.1	12,148	0.00%
2022/01/05	1	258.50	1	261.00	258.00	0	12,084	0.00%
2022/01/03	1	275.50	1	269.50	269.50	0	12,003	0.00%
2021/12/29	16.1	273.95	15	280.87	271.00	1.1	11,864	0.01%
2021/12/28	3	282.00	3	279.00	281.50	0	11,811	0.00%
2021/12/24	2	286.00	6	286.83	286.00	-4	11,756	-0.03%
2021/12/23	124	286.78	664	284.18	282.00	-540	11,686	-4.62%	大買/大賣/鉅額交易
2021/12/22	123	288.54	474	287.00	286.00	-351	11,588	-3.03%	大買/大賣/鉅額交易
2021/12/21	30	277.50	34	281.44	278.50	-4	11,343	-0.04%
2021/12/20	15	276.40	25	273.16	270.50	-10	11,171	-0.09%
2021/12/17	10	279.05	211	277.92	276.50	-201	11,108	-1.81%	大賣/鉅額交易
2021/12/16	80	288.22	66.1	289.84	285.00	14	10,968	0.13%
2021/12/15	3	267.17	3	265.33	275.00	0	10,641	0.00%
2021/12/14	3	263.50	3	262.00	263.00	0	10,486	0.00%
2021/12/13	1	283.00	0	0.00	272.00	1	10,338	0.01%
2021/12/10	145	282.42	9	284.78	276.50	136	10,249	1.33%	大買/鉅額交易
2021/12/09	1,055	286.70	97.1	289.53	282.50	957.9	10,110	9.47%	大買/鉅額交易
2021/12/08	33	279.64	25	285.84	274.00	8	9,903	0.08%
2021/12/07	86	286.92	84	287.31	286.00	2	9,657	0.02%
2021/12/06	25	285.04	61	283.43	290.00	-36	9,426	-0.38%
2021/12/03	226	270.18	227	268.60	273.00	-1	9,003	-0.01%	大買/大賣/
2021/12/02	25.2	265.87	32	274.25	261.00	-6.8	8,723	-0.08%
2021/12/01	46.8	259.37	42	263.29	269.50	4.8	8,285	0.06%
2021/11/30	42	255.48	42	260.61	245.00	0	7,961	0.00%
2021/11/26	2	250.25	102	260.48	250.00	-100	7,536	-1.33%	大賣/
2021/11/25	106.1	273.44	67	271.69	264.50	39.1	7,268	0.54%	大買/
2021/11/24	30	250.60	64	264.63	270.00	-34	6,703	-0.51%
2021/11/23	75	249.14	64	242.80	245.50	11	6,391	0.17%
2021/11/22	14	243.89	30.1	234.45	249.00	-16.1	6,060	-0.27%
2021/11/19	32	229.98	15	226.13	228.00	17	5,831	0.29%
2021/11/18	33	236.42	3	225.83	224.50	30	5,630	0.53%
2021/11/17	74.1	231.56	5	235.20	234.00	69.1	5,476	1.26%
2021/11/16	8	234.87	17.8	228.76	245.00	-9.8	5,138	-0.19%
2021/11/15	33	224.67	27	222.41	223.00	6	4,803	0.12%
2021/11/12	6	211.00	10	203.00	211.00	-4	4,430	-0.09%
2021/11/11	8	192.50	2	192.00	192.00	6	4,334	0.14%
2021/11/10	3	180.33	13	179.69	186.00	-10	4,138	-0.24%
2021/11/09	12	177.54	6	179.67	177.50	6	4,020	0.15%
2021/11/08	2	168.00	3	170.00	171.50	-1	3,900	-0.03%
2021/11/05	2	167.00	2	169.00	175.50	0	3,941	0.00%
2021/11/04	4	177.38	1	169.50	169.50	3	3,923	0.08%
2021/11/03	0	0.00	12	160.71	165.00	-12	3,784	-0.32%
2021/11/02	9	161.00	46	167.35	161.00	-37	3,742	-0.99%
2021/11/01	41	182.79	1	182.50	178.00	40	3,601	1.11%
2021/10/29	2	176.50	6	178.17	179.50	-4	3,587	-0.11%
2021/10/28	2	174.00	9	178.81	174.00	-7	3,647	-0.19%
2021/10/27	6	177.00	6	170.25	177.00	0	3,560	0.00%
2021/10/26	23	174.80	16	173.72	167.00	7	3,447	0.20%
2021/10/25	0	0.00	13	163.81	165.50	-13	3,144	-0.41%
2021/10/22	0	0.00	7	168.43	169.00	-7	3,124	-0.22%
2021/10/21	4	157.25	11	159.18	159.50	-7	2,980	-0.23%
2021/10/20	28	155.30	1	151.50	157.00	27	2,801	0.96%
2021/10/12	0	0.00	3	132.00	131.00	-3	2,671	-0.11%
2021/10/08	2	135.00	0	0.00	132.50	2	2,706	0.07%
2021/10/07	1	133.50	0	0.00	133.00	1	2,749	0.04%
2021/09/22	1	135.50	0	0.00	135.50	1	3,358	0.03%
2021/09/10	1	133.50	1	133.00	133.50	0	3,369	0.00%
2021/08/26	1	140.00	0	0.00	137.00	1	5,328	0.02%
2021/08/25	1	142.00	11	143.55	142.50	-10	5,497	-0.18%
2021/08/20	6	133.00	6	134.08	137.50	0	5,787	0.00%
2021/08/19	1	137.50	0	0.00	130.00	1	5,837	0.02%
2021/08/16	0	0.00	30	143.38	137.50	-30	6,173	-0.49%
2021/08/09	2	163.00	2	166.00	160.00	0	6,549	0.00%
2021/08/06	0	0.00	1	171.50	169.00	-1	6,632	-0.02%
2021/08/04	14	179.00	5	181.70	180.00	9	6,764	0.13%
2021/08/03	45	183.49	5	182.30	182.50	40	6,741	0.59%
2021/07/30	1	165.50	1	170.00	161.00	0	6,726	0.00%
2021/07/27	1	181.00	0.2	177.75	175.00	0.8	6,937	0.01%
2021/07/26	1	177.50	0	0.00	176.50	1	6,977	0.01%
2021/07/23	2.1	183.21	2	179.75	175.00	0.1	7,094	0.00%
2021/07/22	0	0.00	0.1	180.50	181.00	-0.1	7,090	0.00%
2021/07/20	0	0.00	11	174.77	169.00	-11	7,360	-0.15%
2021/07/19	0	0.00	6	178.08	175.00	-6	7,536	-0.08%
2021/07/16	0.1	178.50	0	0.00	176.00	0.1	7,637	0.00%
2021/07/15	2	177.50	1	180.00	179.50	1	7,741	0.01%
2021/07/13	0.2	193.00	32	183.44	180.00	-31.8	7,880	-0.40%
2021/07/12	9	188.00	1	187.50	189.50	8	7,932	0.10%
2021/07/09	10	189.40	1.3	190.65	187.00	8.7	8,100	0.11%
2021/07/08	0	0.00	1	188.00	185.50	-1	8,219	-0.01%
2021/07/06	0	0.00	2.2	194.09	182.50	-2.2	8,386	-0.03%
2021/07/05	2	198.00	20.3	194.55	198.00	-18.3	8,350	-0.22%
2021/07/02	3.3	179.39	2	181.00	180.00	1.3	8,359	0.02%
2021/07/01	3	181.50	12	188.00	184.50	-9	8,389	-0.11%
2021/06/30	50	187.85	16	180.44	190.00	34	8,480	0.40%
2021/06/29	11	175.45	0	0.00	174.50	11	8,508	0.13%
2021/06/28	5	178.50	0	0.00	178.50	5	8,803	0.06%
2021/06/24	6	168.00	10	171.20	171.00	-4	9,179	-0.04%
2021/06/23	2	172.00	3	172.33	173.00	-1	9,587	-0.01%
2021/06/22	2.2	167.09	0	0.00	164.00	2.2	10,103	0.02%
2021/06/21	6	160.25	6	161.50	163.50	0	10,515	0.00%
2021/06/18	3	172.33	2	171.50	169.00	1	10,999	0.01%
2021/06/17	1	172.00	1.1	172.43	174.50	-0.1	11,070	0.00%
2021/06/16	2	169.50	65.1	170.68	168.00	-63.1	11,119	-0.57%
2021/06/15	9	166.22	12.3	165.21	170.00	-3.3	10,911	-0.03%
2021/06/11	20	155.58	16	158.92	157.00	4	10,755	0.04%
2021/06/10	75	145.79	13.7	148.82	150.00	61.3	10,470	0.59%
2021/06/09	22	134.27	24.2	134.62	136.50	-2.2	10,352	-0.02%
2021/06/08	1	126.00	1	124.50	124.50	0	10,377	0.00%
2021/06/04	2.2	127.37	0	0.00	124.50	2.2	10,636	0.02%
2021/06/03	15	129.77	34	130.29	128.00	-19	10,690	-0.18%
2021/06/02	23.1	135.84	6	134.67	129.00	17.1	10,675	0.16%
2021/06/01	49	130.23	72.9	132.92	136.50	-23.9	10,537	-0.23%
2021/05/31	3	124.50	3	124.00	124.50	0	10,351	0.00%
2021/05/28	2	124.75	4	125.00	125.50	-2	10,332	-0.02%
2021/05/27	1	120.50	28.1	120.11	118.50	-27.1	10,328	-0.26%
2021/05/26	4	125.50	4	124.63	121.50	0	10,310	0.00%
2021/05/25	11	129.23	7.2	126.99	124.50	3.8	10,278	0.04%
2021/05/24	3	121.67	3	123.33	126.00	0	10,082	0.00%
2021/05/21	62.2	123.08	8.3	121.08	117.00	53.9	9,988	0.54%
2021/05/20	2	112.00	2	115.00	116.00	0	9,775	0.00%
2021/05/19	3.2	112.05	3.9	113.80	113.00	-0.6	9,841	-0.01%
2021/05/18	2.6	111.11	2	106.00	111.50	0.6	9,706	0.01%
2021/05/17	3	104.00	2	105.50	101.50	1	9,640	0.01%
2021/05/14	12	113.67	12.3	108.82	105.50	-0.3	9,726	0.00%
2021/05/13	27	103.41	28	104.98	114.00	-1	9,661	-0.01%
2021/05/12	6	115.08	4	118.00	109.00	2	9,561	0.02%
2021/05/11	5	116.70	0	0.00	121.00	5	9,499	0.05%
2021/05/10	0.9	123.97	0	0.00	123.00	0.9	9,413	0.01%
2021/05/07	6	127.33	7.5	125.80	131.50	-1.5	9,367	-0.02%
2021/05/06	3	124.17	4	123.88	124.00	-1	9,308	-0.01%
2021/05/05	6	119.83	0	0.00	120.00	6	9,281	0.06%
2021/05/04	3.3	127.91	1	127.00	128.50	2.3	9,199	0.03%
2021/05/03	1.4	141.05	2	139.00	131.50	-0.6	9,087	-0.01%
2021/04/29	1.1	148.91	0	0.00	146.00	1.1	9,015	0.01%
2021/04/28	1.2	152.42	1	146.50	145.00	0.2	8,883	0.00%
2021/04/27	1.3	153.52	1	152.00	151.50	0.3	8,831	0.00%
2021/04/26	0.6	154.92	1	162.99	151.00	-0.4	8,687	0.00%
2021/04/23	5	148.90	9	152.00	155.50	-4	8,500	-0.05%
2021/04/22	1	145.74	0	0.00	141.50	1	8,310	0.01%
2021/04/19	0.1	154.00	1	154.00	156.50	-0.9	8,037	-0.01%
2021/04/16	2	173.00	2	168.75	160.50	0	7,901	0.00%
2021/04/15	4.1	167.62	2	167.75	170.00	2.1	7,730	0.03%
2021/04/14	2.3	164.13	3	161.50	162.00	-0.7	7,536	-0.01%
2021/04/13	3	181.33	3	180.00	178.50	0	7,370	0.00%
2021/04/12	18	175.00	19	192.05	175.00	-1	7,234	-0.01%
2021/04/08	1	208.00	0	0.00	197.00	1	7,148	0.01%
2021/04/07	0	0.00	2	215.50	203.50	-2	7,114	-0.03%
2021/04/06	2	212.00	0	0.00	203.00	2	7,013	0.03%
2021/04/01	2	203.00	8	201.81	193.50	-6	6,922	-0.09%
2021/03/31	5	200.40	11	204.80	201.00	-6	6,895	-0.09%
2021/03/30	6	194.00	4	185.88	195.50	2	6,719	0.03%
2021/03/29	4	182.88	3	180.00	178.00	1	6,520	0.02%
2021/03/26	4.1	186.84	13	183.04	182.50	-8.9	6,383	-0.14%
2021/03/25	25.1	178.69	37.1	180.98	181.00	-12.1	6,049	-0.20%
2021/03/24	15.1	171.82	10	171.35	177.00	5.1	5,623	0.09%
2021/03/23	14	166.11	30	168.98	161.00	-16	5,276	-0.30%
2021/03/22	7	168.00	6.2	168.43	171.00	0.8	4,752	0.02%
2021/03/19	9	151.61	6	148.25	155.50	3	4,654	0.06%
2021/03/18	4	141.75	5	140.70	141.50	-1	4,497	-0.02%
2021/03/17	38	138.83	35.4	139.41	138.50	2.6	4,421	0.06%
2021/03/16	25.4	144.17	67	145.35	138.50	-41.6	4,262	-0.98%
2021/03/15	57	146.79	31	147.05	146.00	26	3,823	0.68%
2021/03/12	28	132.38	20	131.48	136.50	8	3,504	0.23%
2021/03/11	16.1	122.69	6	118.17	124.50	10.1	3,342	0.30%
2021/03/09	9	109.11	9	103.61	103.50	0	3,048	0.00%
2021/03/08	32	107.23	35	107.26	105.50	-3	2,959	-0.10%
2021/03/05	18	119.69	6	114.50	114.00	12	2,896	0.41%
2021/03/04	7	123.29	6	124.00	123.00	1	2,840	0.04%
2021/03/03	10	113.40	25	112.76	119.00	-15	2,804	-0.53%
2021/03/02	6	124.50	13	122.31	121.50	-7	2,742	-0.26%
2021/02/25	0	0.00	1	107.50	107.50	-1	2,591	-0.04%
2021/02/24	5	98.00	0	0.00	98.00	5	2,529	0.20%
2021/02/22	2	104.00	9.3	99.80	98.10	-7.3	2,436	-0.30%
2021/02/19	16.5	97.63	5	96.76	98.10	11.5	2,352	0.49%
2021/02/18	2	89.20	4	89.20	89.20	-2	2,205	-0.09%
2021/02/17	3.9	81.10	10	81.10	81.10	-6.1	2,206	-0.28%
2021/02/05	21	72.53	7	73.30	73.80	14	2,182	0.64%
2021/02/04	46	65.85	36	66.85	67.10	10	1,989	0.50%
2021/02/03	1	61.30	1	60.90	61.00	0	1,932	0.00%
2021/02/02	30	62.55	30	62.06	62.80	0	1,904	0.00%
2021/01/29	6	62.25	6	59.40	57.80	0	1,858	0.00%
2021/01/28	0	0.00	1	61.00	61.50	-1	1,824	-0.05%
2021/01/27	41	61.00	41	62.31	63.80	0	1,769	0.00%
2021/01/26	0	0.00	1	59.70	58.00	-1	1,682	-0.06%
2021/01/25	1	59.00	0	0.00	59.00	1	1,664	0.06%
2021/01/14	1	58.20	3	59.57	59.60	-2	1,558	-0.13%
2021/01/13	3	59.13	13	57.28	59.50	-10	1,531	-0.65%
2021/01/12	2	58.20	34	56.74	56.60	-32	1,490	-2.15%
2021/01/11	0	0.00	8	56.39	56.20	-8	1,449	-0.55%
2021/01/07	1	57.30	3	56.20	56.80	-2	1,415	-0.14%
2021/01/05	0	0.00	1	59.30	59.20	-1	1,348	-0.07%
2021/01/04	2	59.05	3	59.60	59.20	-1	1,315	-0.08%
2020/12/31	24	60.93	15	62.78	60.20	9	1,264	0.71%
2020/12/30	15	60.85	2.9	58.52	60.90	12.1	1,131	1.07%
2020/12/29	12	56.21	1	55.90	55.40	11	1,048	1.05%
2020/12/28	32	57.45	2	56.70	56.50	30	1,014	2.96%
2020/12/25	4	56.93	2	58.10	57.90	2	967	0.21%
2020/12/24	3	58.07	20	58.07	57.90	-17	893	-1.90%
2020/12/23	18	54.80	1	51.00	54.80	17	749	2.27%
2020/12/22	24	52.04	2	52.55	49.90	22	677	3.25%
2020/12/21	7	54.24	28	55.51	53.70	-21	619	-3.39%
2020/12/18	33.1	53.53	41.2	51.72	53.90	-8.1	506	-1.60%
2020/12/17	42.3	48.99	0	0.00	49.00	42.3	365	11.56%
2020/12/15	0	0.00	1	45.65	44.50	-1	267	-0.37%
2020/12/14	2	45.40	4	46.16	45.70	-2	256	-0.78%
2020/12/11	3	43.25	0	0.00	44.60	3	238	1.26%
2020/12/10	0	0.00	6	41.88	41.70	-6	220	-2.72%
2020/12/09	6	42.92	0	0.00	42.50	6	215	2.78%
2020/12/07	0.1	47.95	2	41.80	41.95	-2	206	-0.94%
2020/12/04	12	44.01	0	0.00	43.60	12	192	6.24%
2020/11/02	0	0.00	1	35.90	36.00	-1	128	-0.78%
2020/10/16	1	36.80	0	0.00	36.55	1	143	0.70%
2020/08/24	0	35.85	0	0.00	36.00	0	176	0.01%
2020/08/12	0.1	34.50	0	0.00	34.10	0.1	177	0.05%
2020/08/11	0	34.30	0	0.00	34.10	0	177	0.01%
2020/07/17	0	0.00	2	35.00	34.50	-2	190	-1.05%
2020/07/09	0	0.00	1	39.45	39.00	-1	178	-0.56%
2020/07/06	2	39.80	0	0.00	39.20	2	172	1.16%
2020/01/07	0	0.00	1	38.80	38.80	-1	208	-0.48%
2019/12/31	0	0.00	2	37.65	37.95	-2	249	-0.80%
2019/12/19	1	36.70	0	0.00	36.65	1	283	0.35%
2019/11/14	2	37.30	0	0.00	37.15	2	501	0.40%
2019/10/25	0	0.00	3	38.30	38.20	-3	656	-0.46%
2019/10/24	3	38.45	0	0.00	38.10	3	658	0.46%
2019/10/21	0	0.00	20	36.80	36.80	-20	723	-2.76%
2019/10/18	1	37.00	0	0.00	37.25	1	749	0.13%
2019/10/15	20	35.75	0	0.00	35.20	20	793	2.52%
2019/10/14	3	36.32	3	35.40	35.00	0	807	0.00%
2019/08/13	0	0.00	1	42.55	41.85	-1	956	-0.10%
2019/07/31	1	46.30	0	0.00	46.70	1	911	0.11%
2019/07/25	0	0.00	16	46.99	46.90	-16	895	-1.79%
2019/07/24	0	0.00	1	46.70	46.50	-1	898	-0.11%
2019/07/23	1	48.50	0	0.00	46.50	1	894	0.11%
2019/07/12	0	0.00	4	45.80	46.25	-4	746	-0.54%
2019/07/11	21	45.75	5	47.48	45.65	16	771	2.07%
2019/07/10	9	45.28	9	45.10	45.25	0	740	0.00%
2019/06/06	2	43.50	2	44.55	42.90	0	1,406	0.00%
2019/05/21	2	38.45	0	0.00	41.20	2	1,485	0.13%
2019/05/17	0	0.00	3	42.70	42.30	-3	1,503	-0.20%
2019/05/14	1	39.95	0	0.00	41.05	1	1,477	0.07%
2019/05/10	3	40.97	0	0.00	40.30	3	1,493	0.20%
2019/05/08	1	41.10	0	0.00	41.70	1	1,493	0.07%
2019/04/19	0	0.00	41	42.83	43.30	-41	1,504	-2.73%
2019/04/18	0	0.00	27	43.58	42.65	-27	1,496	-1.80%
2019/04/17	0	0.00	2	46.45	44.50	-2	1,484	-0.13%
2019/04/12	5	44.37	5	44.79	44.30	0	1,440	0.00%
2019/04/11	0	0.00	8	44.82	44.35	-8	1,432	-0.56%
2019/04/09	1	42.45	0	0.00	42.00	1	1,355	0.07%
2019/04/08	0	0.00	3	42.90	42.00	-3	1,375	-0.22%
2019/04/02	0	0.00	2	42.85	42.90	-2	1,409	-0.14%
2019/04/01	2	40.80	1	42.85	41.10	1	1,392	0.07%
2019/03/29	18	43.44	10	43.36	43.45	8	1,364	0.59%
2019/03/27	2	43.90	2	43.65	43.55	0	1,337	0.00%
2019/03/22	5	43.83	8	44.73	44.10	-3	1,299	-0.23%
2019/03/21	3	43.95	0	0.00	44.10	3	1,209	0.25%
2019/03/19	6	39.78	0	0.00	39.85	6	1,151	0.52%
2019/03/15	19	40.87	3	41.67	41.15	16	1,128	1.42%
2019/03/14	8	39.53	0	0.00	40.60	8	1,109	0.72%
2019/03/13	30	39.76	0	0.00	38.70	30	1,073	2.80%
2019/03/12	1	39.05	0	0.00	39.30	1	985	0.10%
2019/03/11	12	38.40	0	0.00	38.70	12	946	1.27%
2019/03/08	0	0.00	1	35.00	36.85	-1	845	-0.12%
2019/02/21	9	33.28	9	32.97	32.80	0	714	0.00%
2019/02/18	0	0.00	1	31.90	32.40	-1	676	-0.15%
2019/02/15	1	31.00	0	0.00	31.00	1	649	0.15%
2019/02/13	0	0.00	1	31.60	31.60	-1	634	-0.16%
2019/01/09	0	0.00	1	29.65	28.80	-1	475	-0.21%
2019/01/08	1	29.30	0	0.00	29.25	1	461	0.22%
2019/01/07	23	31.58	23	31.74	31.15	0	436	0.00%
2018/12/17	1	29.30	0	0.00	29.30	1	232	0.43%
2018/12/12	1	31.75	1	31.35	31.20	0	201	0.00%
2018/12/11	0	0.00	1	30.40	30.40	-1	145	-0.69%
2018/06/26	0	0.00	1	26.80	26.80	-1	100	-0.99%
2018/06/14	0	0.00	10	26.85	26.95	-10	110	-9.07%
2018/01/25	1	29.90	0	0.00	29.30	1	323	0.31%
2018/01/08	1	31.25	1	31.50	31.05	0	331	0.00%