基亞 (3176)-統一-內湖券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
44.40
漲跌
▲1.50
漲幅
+3.50%
成交量
742張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	2	44.10	43.25	-2	397	-0.50%
2024/05/29	2	44.18	0	0.00	43.90	2	387	0.52%
2024/05/24	0	0.00	10	42.55	42.90	-10	374	-2.67%
2024/05/22	10	42.00	7	43.89	45.20	3	360	0.83%
2024/05/20	1	42.00	29	41.32	41.00	-28	333	-8.41%
2024/05/17	29	40.81	10	40.33	42.00	19	327	5.79%
2024/05/16	0	0.00	2	39.75	39.70	-2	314	-0.64%
2024/05/15	0	0.00	6	39.70	39.75	-6	318	-1.89%
2024/05/14	6	38.95	0	0.00	39.50	6	317	1.89%
2024/05/09	0	0.00	3	39.30	39.05	-3	342	-0.87%
2024/05/07	0	0.00	15	40.42	39.30	-15	346	-4.33%
2024/05/06	20	40.52	0	0.00	40.50	20	343	5.82%
2024/05/03	10	39.15	0	0.00	39.20	10	340	2.94%
2024/03/08	1	39.60	0	0.00	39.55	1	465	0.21%
2024/03/07	2	40.53	0	0.00	41.10	2	468	0.43%
2024/03/04	2	40.88	0	0.00	40.75	2	495	0.40%
2024/02/22	2	41.50	0	0.00	41.40	2	638	0.31%
2024/01/30	0	0.00	25	40.00	40.10	-25	1,035	-2.41%
2024/01/19	0	0.00	15	40.25	41.30	-15	1,429	-1.05%
2024/01/16	0	0.00	11	43.55	43.50	-11	1,468	-0.75%
2024/01/08	11	43.25	0	0.00	43.10	11	1,649	0.67%
2023/12/20	0	0.00	23	47.57	48.20	-23	1,575	-1.46%
2023/12/15	23	46.66	10	46.30	46.05	13	1,554	0.84%
2023/12/12	0	0.00	30	46.67	46.80	-30	1,538	-1.95%
2023/12/08	0	0.00	9	48.20	48.60	-9	1,517	-0.59%
2023/12/07	0	0.00	25	48.49	48.45	-25	1,514	-1.65%
2023/12/06	7	49.15	0	0.00	48.30	7	1,509	0.46%
2023/12/05	0	0.00	54	49.74	50.00	-54	1,484	-3.64%
2023/12/04	0	0.00	6	51.70	52.20	-6	1,468	-0.41%
2023/12/01	6	51.20	0	0.00	51.30	6	1,460	0.41%
2023/11/29	0	0.00	6	53.40	52.80	-6	1,441	-0.42%
2023/11/28	6	52.90	0	0.00	52.80	6	1,444	0.42%
2023/11/27	0	0.00	6	55.73	54.20	-6	1,463	-0.41%
2023/11/24	6	55.00	0	0.00	54.30	6	1,467	0.41%
2023/11/22	0	0.00	6	52.02	52.00	-6	1,370	-0.44%
2023/11/21	6	51.78	6	52.28	51.80	0	1,358	0.00%
2023/11/20	6	51.63	0	0.00	53.20	6	1,339	0.45%
2023/11/15	1	53.20	1	55.50	55.50	0	1,260	0.00%
2023/11/14	0	0.00	16	53.06	52.80	-16	1,222	-1.31%
2023/11/13	16	50.88	12	52.63	51.50	4	1,189	0.34%
2023/11/10	12	55.48	0	0.00	54.40	12	1,145	1.05%
2023/11/09	1	60.90	1	60.20	59.90	0	1,079	0.00%
2023/11/08	0	0.00	7	58.57	56.80	-7	1,018	-0.69%
2023/11/07	10	59.60	20	60.53	61.00	-10	951	-1.05%
2023/11/06	38	60.85	3	56.10	61.00	35	892	3.92%
2023/11/03	4	53.68	0	0.00	55.60	4	817	0.49%
2023/11/02	1	52.10	0	0.00	52.30	1	757	0.13%
2023/11/01	10	54.40	0	0.00	51.50	10	725	1.38%
2023/10/31	11	48.08	2	46.65	52.20	9	664	1.35%
2023/10/30	23	47.94	14	47.11	48.25	9	597	1.51%
2023/10/27	4	43.90	0	0.00	43.90	4	507	0.79%
2023/10/26	15	40.36	0	0.00	39.95	15	480	3.12%
2023/10/25	56	41.93	0	0.00	42.00	56	463	12.09%
2023/10/17	0	0.00	5	35.35	35.70	-5	284	-1.76%
2023/10/16	5	36.30	0	0.00	36.30	5	262	1.90%
2023/09/26	0	0.00	3	33.50	33.65	-3	237	-1.26%
2023/08/31	0	0.00	10	35.70	35.40	-10	218	-4.59%
2023/08/30	0	0.00	0.5	33.85	33.85	-0.5	180	-0.28%
2023/08/22	0	0.00	11	30.90	30.65	-11	155	-7.06%
2023/07/26	2	32.15	0	0.00	32.20	2	158	1.26%
2023/06/09	0	0.00	0	34.10	33.90	0	184	0.00%
2023/03/01	1	31.80	0	0.00	32.90	1	271	0.37%
2023/02/14	1	31.50	0	0.00	31.70	1	290	0.34%
2023/02/13	2	31.60	0	0.00	31.65	2	292	0.68%
2023/01/16	0	0.00	4	31.45	31.70	-4	304	-1.31%
2023/01/13	2	31.80	0	0.00	31.35	2	308	0.65%
2023/01/11	2	32.00	0	0.00	32.30	2	309	0.65%
2023/01/03	1	31.85	6	32.61	32.00	-5	315	-1.59%
2022/12/30	6	32.79	0	0.00	33.60	6	308	1.94%
2022/12/21	0	0.00	14	34.45	34.60	-14	294	-4.75%
2022/12/20	1	34.80	0	0.00	34.65	1	295	0.34%
2022/12/16	1	36.00	0	0.00	36.05	1	300	0.33%
2022/12/08	0	0.00	4	41.30	37.90	-4	300	-1.33%
2022/12/07	0	0.00	2.5	38.86	37.60	-2.5	289	-0.86%
2022/12/06	6.7	39.40	24	39.40	39.40	-17.3	266	-6.48%
2022/11/17	0	0.00	3.3	35.36	35.50	-3.3	328	-0.99%
2022/11/16	3.3	36.40	0	0.00	36.40	3.3	320	1.02%
2022/11/07	0	0.00	3	33.65	32.95	-3	312	-0.96%
2022/11/04	3.2	33.65	0	0.00	33.65	3.2	300	1.06%
2022/10/26	5	28.70	0	0.00	28.80	5	296	1.69%
2022/10/13	5	32.00	0	0.00	32.00	5	293	1.70%
2022/09/26	4	35.80	0	0.00	35.50	4	300	1.33%
2022/09/21	2	39.50	0	0.00	39.00	2	294	0.68%
2022/09/06	5	43.80	0	0.00	43.85	5	295	1.69%
2022/09/01	5	47.20	8.5	47.26	46.20	-3.5	270	-1.29%
2022/08/31	4.6	46.75	0	0.00	46.75	4.6	234	1.95%
2022/08/23	0	0.00	5	41.30	40.90	-5	203	-2.46%
2022/08/22	0	0.00	2	41.60	41.75	-2	202	-0.99%
2022/08/16	0	0.00	1	40.70	40.55	-1	193	-0.52%
2022/08/12	3	39.70	0	0.00	39.95	3	192	1.56%
2022/06/20	2	44.80	0	0.00	44.10	2	665	0.30%
2022/06/13	2	46.50	2	46.45	46.10	0	678	0.00%
2022/05/23	2	47.25	0	0.00	47.30	2	710	0.28%
2022/05/16	0	0.00	0.7	48.75	48.70	-0.7	733	-0.10%
2022/05/13	4.7	49.04	4	49.25	49.25	0.7	737	0.09%
2022/05/12	4	46.33	0	0.00	44.80	4	713	0.56%
2022/05/11	2	48.00	0	0.00	48.00	2	695	0.29%
2022/04/26	2	54.10	0	0.00	54.20	2	664	0.30%
2022/04/21	0	0.00	2	56.80	56.10	-2	644	-0.31%
2022/04/15	0	0.00	1	57.50	56.00	-1	534	-0.19%
2022/04/12	0	0.00	3	55.10	53.00	-3	476	-0.63%
2022/03/22	0	0.00	1	52.40	52.60	-1	460	-0.22%
2022/03/21	1	52.00	0	0.00	52.40	1	461	0.22%
2022/03/03	0	0.00	1	52.00	52.00	-1	570	-0.18%
2022/03/01	1	51.60	0	0.00	51.40	1	569	0.18%
2022/02/16	0	0.00	4	55.60	53.80	-4	579	-0.69%
2022/02/15	10	56.64	0	0.00	54.30	10	561	1.78%
2022/01/10	1	57.70	0	0.00	57.70	1	508	0.20%
2022/01/07	0	0.00	1	55.70	55.60	-1	500	-0.20%
2021/12/10	0	0.00	2	55.00	55.50	-2	487	-0.41%
2021/12/09	0	0.00	4.9	58.91	55.00	-4.9	481	-1.01%
2021/12/08	3.9	58.40	0	0.00	58.40	3.9	445	0.87%
2021/11/26	1	53.00	0	0.00	52.60	1	406	0.25%
2021/11/23	30	54.00	0	0.00	52.00	30	409	7.33%
2021/11/22	0	0.00	2	51.60	53.30	-2	411	-0.49%
2021/11/18	0	0.00	5	50.50	51.80	-5	427	-1.17%
2021/11/17	0	0.00	5	50.70	50.70	-5	432	-1.15%
2021/11/16	0	0.00	5	50.72	51.00	-5	442	-1.13%
2021/11/15	0	0.00	5	50.60	50.80	-5	453	-1.10%
2021/11/02	0	0.00	1	52.70	52.20	-1	605	-0.17%
2021/10/28	0	0.00	1.2	55.59	56.90	-1.2	603	-0.19%
2021/10/27	1.2	54.80	0	0.00	54.80	1.2	584	0.20%
2021/10/22	1	50.30	0	0.00	50.30	1	580	0.17%
2021/10/20	2	51.10	0	0.00	51.10	2	599	0.33%
2021/07/21	0	0.00	5.4	70.67	67.00	-5.4	3,143	-0.17%
2021/07/20	5.5	70.70	0	0.00	70.70	5.5	3,082	0.18%
2021/07/19	0	0.00	10	64.40	64.30	-10	3,061	-0.33%
2021/07/15	0	0.00	1	61.70	65.10	-1	3,062	-0.03%
2021/07/14	1	59.20	0	0.00	61.00	1	3,038	0.03%
2021/07/09	1	65.70	0	0.00	64.80	1	2,998	0.03%
2021/07/07	0	0.00	5	66.22	65.80	-5	3,083	-0.16%
2021/07/05	0	0.00	3	65.30	65.80	-3	3,158	-0.09%
2021/06/25	0	0.00	5	69.28	67.80	-5	3,093	-0.16%
2021/06/24	4	69.13	0	0.00	69.60	4	3,087	0.13%
2021/06/23	0	0.00	2	71.00	70.50	-2	3,073	-0.07%
2021/06/18	2	75.00	7	74.66	74.60	-5	3,110	-0.16%
2021/06/17	6	73.18	7	73.79	74.30	-1	3,065	-0.03%
2021/06/16	7	74.49	7	76.54	73.70	0	3,033	0.00%
2021/06/15	10	79.73	20.9	88.25	81.00	-10.9	2,943	-0.37%
2021/06/11	35	86.60	3	86.60	86.60	32	2,701	1.18%
2021/06/10	3.9	78.80	6	75.00	78.80	-2.1	2,642	-0.08%
2021/06/09	0	0.00	2	71.50	71.70	-2	2,475	-0.08%
2021/06/08	2	69.80	10	70.00	70.50	-8	2,425	-0.33%
2021/06/07	0	0.00	1	64.40	64.20	-1	2,367	-0.04%
2021/06/02	4	62.85	1	63.30	62.30	3	2,426	0.12%
2021/06/01	1	60.70	2	61.00	65.10	-1	2,435	-0.04%
2021/05/31	2	70.20	0	0.00	67.30	2	2,336	0.09%
2021/05/28	0	0.00	1	75.90	74.60	-1	2,196	-0.05%
2021/05/27	1	77.60	12	75.22	77.60	-11	2,070	-0.53%
2021/05/26	0	0.00	1	72.40	70.60	-1	1,923	-0.05%
2021/05/25	2	70.90	9	70.66	68.20	-7	1,911	-0.37%
2021/05/24	9	71.79	1	72.00	72.30	8	1,869	0.43%
2021/05/20	10	64.80	0	0.00	64.70	10	1,897	0.53%
2021/05/18	1	65.50	2.3	66.15	66.50	-1.3	1,994	-0.07%
2021/05/17	2.2	71.10	2	68.45	71.10	0.2	1,927	0.01%
2021/05/14	0	0.00	1	66.90	64.70	-1	1,841	-0.05%
2021/05/13	1	66.40	0	0.00	67.00	1	1,821	0.05%
2021/05/12	0	0.00	1	64.50	64.50	-1	1,778	-0.06%
2021/05/11	1	57.50	0	0.00	61.40	1	1,726	0.06%
2021/05/04	1	60.30	0	0.00	60.90	1	1,710	0.06%
2021/04/27	0	0.00	2	65.80	65.70	-2	1,669	-0.12%
2021/04/26	2	64.25	0	0.00	63.90	2	1,659	0.12%
2021/04/21	0	0.00	10	65.50	65.30	-10	1,643	-0.61%
2021/04/19	0	0.00	1	65.20	65.10	-1	1,646	-0.06%
2021/04/14	0	0.00	5	65.74	65.60	-5	1,636	-0.31%
2021/04/13	9	69.68	3	70.10	67.60	6	1,613	0.37%
2021/04/12	0	0.00	25	72.24	73.20	-25	1,550	-1.61%
2021/04/09	5	66.50	1	66.70	66.60	4	1,477	0.27%
2021/03/25	15	69.45	0	0.00	65.40	15	1,410	1.06%
2021/03/24	21	69.99	15	70.91	69.50	6	1,366	0.44%
2021/03/23	4	66.48	0	0.00	66.70	4	1,302	0.31%
2021/03/22	1	62.70	0	0.00	62.70	1	1,265	0.08%
2021/03/17	2	63.20	0	0.00	64.10	2	1,250	0.16%
2021/03/12	4	66.65	0	0.00	65.70	4	1,225	0.33%
2021/03/11	2	68.20	2	69.30	68.20	0	1,212	0.00%
2021/03/10	8	70.10	2	70.35	69.20	6	1,182	0.51%
2021/03/09	1	68.60	0	0.00	68.60	1	1,148	0.09%
2021/03/08	4	68.10	0.5	71.40	68.10	3.5	1,127	0.31%
2021/03/05	0.5	69.30	0	0.00	69.30	0.5	1,065	0.05%
2021/03/04	4	63.30	0	0.00	63.00	4	1,026	0.39%
2021/03/03	2	63.00	4	63.90	64.00	-2	1,033	-0.19%
2021/03/02	3	64.37	0	0.00	63.50	3	1,057	0.28%
2021/02/26	2	65.70	0	0.00	65.10	2	1,065	0.19%
2021/02/25	4	66.80	2	69.80	66.80	2	1,050	0.19%
2021/02/24	4	62.00	4	64.00	64.80	0	1,002	0.00%
2021/02/23	2	76.85	16	67.64	66.20	-14	958	-1.46%
2021/02/22	3	73.07	16	73.12	73.20	-13	829	-1.56%
2021/02/19	12.1	63.80	0	0.00	66.60	12.1	779	1.55%
2021/02/18	4	59.00	0	0.00	60.60	4	694	0.58%
2021/02/17	1	55.20	0	0.00	55.10	1	643	0.16%
2021/02/05	5	55.12	0	0.00	54.10	5	632	0.79%
2021/01/29	3	48.50	0	0.00	47.35	3	580	0.52%
2021/01/22	2	50.20	0	0.00	50.00	2	582	0.34%
2021/01/19	2	53.50	0	0.00	53.20	2	575	0.35%
2021/01/13	2	55.70	0	0.00	55.60	2	570	0.35%
2021/01/06	2	57.00	0	0.00	57.00	2	558	0.36%
2020/12/15	0	0.00	3	58.30	57.70	-3	566	-0.53%
2020/12/08	3	58.53	0	0.00	57.80	3	558	0.54%
2020/12/07	1	57.50	0	0.00	57.30	1	558	0.18%
2020/11/27	0	0.00	1.2	62.50	61.20	-1.2	660	-0.18%
2020/11/26	0.3	63.00	1.2	65.45	63.10	-0.9	651	-0.14%
2020/11/25	2.1	65.40	0	0.00	65.40	2.1	624	0.33%
2020/10/30	1	57.00	0	0.00	56.70	1	869	0.12%
2020/10/29	1	57.50	0	0.00	57.50	1	888	0.11%
2020/10/23	1	59.80	0	0.00	60.50	1	988	0.10%
2020/09/21	1	70.90	0	0.00	70.60	1	2,320	0.04%
2020/09/11	0	0.00	3	70.40	69.70	-3	2,849	-0.11%
2020/09/08	3	73.50	0	0.00	73.50	3	3,179	0.09%
2020/09/04	0	0.00	2	73.30	73.40	-2	3,256	-0.06%
2020/09/03	10	76.50	0.5	74.60	75.00	9.5	3,256	0.29%
2020/09/02	0.5	76.50	0	0.00	76.50	0.5	3,205	0.01%
2020/08/13	0	0.00	2	72.30	71.00	-2	3,607	-0.06%
2020/08/12	2	73.50	0	0.00	73.00	2	3,733	0.05%
2020/08/03	0	0.00	2	78.40	80.70	-2	3,824	-0.05%
2020/07/29	0	0.00	2	75.40	76.10	-2	3,988	-0.05%
2020/07/20	2	72.00	5	70.50	76.20	-3	3,917	-0.08%
2020/07/17	5	83.10	12	81.04	77.30	-7	3,862	-0.18%
2020/07/16	5	86.18	0	0.00	85.80	5	3,787	0.13%
2020/07/15	0	0.00	5	90.20	86.70	-5	3,760	-0.13%
2020/07/14	15	89.30	0	0.00	88.70	15	3,718	0.40%
2020/07/13	0	0.00	1	95.10	91.90	-1	3,670	-0.03%
2020/07/10	0	0.00	7	102.31	98.00	-7	3,593	-0.19%
2020/07/09	7	102.56	15	95.97	102.50	-8	3,469	-0.23%
2020/07/08	15	97.84	12	88.27	97.00	3	3,318	0.09%
2020/07/07	12	86.50	14	89.32	89.00	-2	3,157	-0.06%
2020/07/06	0	0.00	20	88.95	91.90	-20	3,119	-0.64%
2020/07/03	6	84.60	1	83.70	83.60	5	3,084	0.16%
2020/07/02	0	0.00	6	87.80	85.10	-6	3,074	-0.20%
2020/07/01	7	82.06	6	84.50	84.50	1	3,055	0.03%
2020/06/30	6	84.20	2	86.00	85.50	4	3,026	0.13%
2020/06/29	12	85.10	6	85.00	87.40	6	2,988	0.20%
2020/06/24	6	80.30	6	82.20	79.50	0	2,958	0.00%
2020/06/23	6	82.00	7	85.29	82.20	-1	2,944	-0.03%
2020/06/22	6	84.50	5	87.00	84.10	1	2,895	0.03%
2020/06/19	6	84.68	3	84.83	84.50	3	2,858	0.10%
2020/06/18	26	88.98	19.2	87.48	91.30	6.9	2,735	0.25%
2020/06/17	29.2	84.91	61	83.93	86.00	-31.8	2,551	-1.25%
2020/06/02	0	0.00	1	60.60	60.10	-1	2,160	-0.05%
2020/06/01	2	64.90	0	0.00	63.00	2	2,130	0.09%
2020/05/28	1	64.90	0	0.00	62.90	1	2,083	0.05%
2020/05/26	17	69.01	3	66.20	65.90	14	2,029	0.69%
2020/05/25	8	68.15	0	0.00	69.00	8	1,942	0.41%
2020/05/19	0	0.00	1.8	66.09	68.50	-1.8	1,695	-0.10%
2020/05/18	1.7	62.40	0	0.00	62.40	1.7	1,573	0.11%
2020/05/06	0	0.00	2	62.70	62.50	-2	1,345	-0.15%
2020/05/05	2	59.50	0	0.00	60.00	2	1,296	0.15%
2020/04/27	0	0.00	2	54.30	54.60	-2	1,220	-0.16%
2020/04/24	2	54.10	0	0.00	53.90	2	1,193	0.17%
2020/04/20	0	0.00	2	51.95	52.20	-2	1,056	-0.19%
2020/04/15	1	52.60	0	0.00	52.60	1	1,031	0.10%
2020/04/14	1	53.80	1	53.40	53.30	0	1,025	0.00%
2020/03/30	0	0.00	1.8	48.91	48.90	-1.8	893	-0.20%
2020/03/27	0.8	50.60	2	48.35	50.60	-1.2	872	-0.14%
2020/03/26	3	46.07	0	0.00	46.00	3	840	0.36%
2020/03/24	0	0.00	1	46.65	46.20	-1	832	-0.12%
2020/03/23	1	48.35	0	0.00	45.75	1	825	0.12%
2020/03/05	2	59.20	1	58.50	58.60	1	707	0.14%
2020/03/03	1	57.30	0	0.00	57.10	1	725	0.14%
2020/02/06	2	62.30	1	62.40	62.20	1	792	0.13%
2020/01/15	1	59.80	0	0.00	59.30	1	711	0.14%
2020/01/08	0	0.00	3	57.60	56.80	-3	707	-0.42%
2019/12/26	1	62.10	0	0.00	62.20	1	704	0.14%
2019/12/24	0	0.00	1	63.20	63.00	-1	705	-0.14%
2019/12/20	0	0.00	1	63.00	62.80	-1	728	-0.14%
2019/12/19	1	64.40	0	0.00	63.10	1	726	0.14%
2019/12/12	0	0.00	1	62.80	62.00	-1	713	-0.14%
2019/12/11	0	0.00	1	62.90	62.80	-1	707	-0.14%
2019/12/03	2	62.75	0	0.00	62.70	2	752	0.27%
2019/11/29	0	0.00	1	64.10	63.60	-1	748	-0.13%
2019/11/27	1	65.70	0	0.00	65.70	1	728	0.14%
2019/11/25	0	0.00	3	67.43	65.10	-3	687	-0.44%
2019/11/22	3	65.83	0	0.00	66.90	3	633	0.47%
2019/11/21	0	0.00	1	59.90	60.90	-1	553	-0.18%
2019/11/15	1	59.10	0	0.00	59.40	1	566	0.18%
2019/11/11	0	0.00	2	61.10	60.50	-2	605	-0.33%
2019/11/07	0	0.00	1	61.90	61.40	-1	638	-0.16%
2019/11/01	1	61.50	0	0.00	62.20	1	679	0.15%
2019/10/31	1	63.20	0	0.00	61.50	1	685	0.15%
2019/10/21	0	0.00	1	60.30	60.30	-1	810	-0.12%
2019/10/02	1	62.60	0	0.00	62.70	1	1,029	0.10%
2019/09/23	0	0.00	1	63.10	63.10	-1	1,141	-0.09%
2019/09/19	0	0.00	1	63.30	63.40	-1	1,143	-0.09%
2019/09/16	1	62.30	0	0.00	62.10	1	1,170	0.09%
2019/09/10	1	65.30	0	0.00	64.90	1	1,182	0.08%
2019/09/03	1	62.20	0	0.00	62.20	1	1,186	0.08%
2019/08/23	0	0.00	3	62.10	61.70	-3	1,201	-0.25%
2019/08/22	1	62.00	0	0.00	61.80	1	1,206	0.08%
2019/08/20	0.2	63.00	0	0.00	63.50	0.2	1,229	0.01%
2019/08/14	0	0.00	1	62.10	61.40	-1	1,280	-0.08%
2019/08/01	0	0.00	16	65.87	66.70	-16	1,336	-1.20%
2019/07/31	16	64.94	9	66.30	66.70	7	1,333	0.52%
2019/07/30	7	68.70	0	0.00	68.80	7	1,316	0.53%
2019/07/24	1	79.00	1	78.50	77.80	0	1,293	0.00%
2019/07/23	0	0.00	2	78.00	76.70	-2	1,331	-0.15%
2019/07/22	3	77.50	1	77.60	77.40	2	1,352	0.15%
2019/07/18	0	0.00	2	81.40	79.50	-2	1,346	-0.15%
2019/07/17	0	0.00	19	76.84	77.30	-19	1,318	-1.44%
2019/07/16	6	76.80	0	0.00	76.60	6	1,320	0.45%
2019/07/12	3	74.07	0	0.00	73.90	3	1,371	0.22%
2019/07/11	4	74.70	1	75.40	74.70	3	1,413	0.21%
2019/07/10	1	76.90	0	0.00	76.80	1	1,488	0.07%
2019/07/09	9	76.59	1	76.50	76.20	8	1,544	0.52%
2019/07/08	5	77.32	1	77.50	77.10	4	1,728	0.23%
2019/07/05	1	79.30	0	0.00	79.50	1	1,728	0.06%
2019/07/04	3	78.93	13	79.04	79.70	-10	1,721	-0.58%
2019/07/03	1	78.70	1	78.70	78.60	0	1,713	0.00%
2019/07/02	1	79.60	0	0.00	79.70	1	1,696	0.06%
2019/07/01	1	76.00	0	0.00	76.10	1	1,669	0.06%
2019/06/28	0	0.00	3	75.70	75.70	-3	1,663	-0.18%
2019/06/27	0	0.00	2	74.90	74.50	-2	1,662	-0.12%
2019/06/25	4	74.40	1	74.70	74.00	3	1,664	0.18%
2019/06/24	0	0.00	2	75.30	75.20	-2	1,663	-0.12%
2019/06/21	6	75.58	1	76.20	74.60	5	1,657	0.30%
2019/06/20	4	75.53	2	76.20	76.50	2	1,652	0.12%
2019/06/19	1	74.00	0	0.00	73.90	1	1,640	0.06%
2019/06/18	1	73.30	0	0.00	73.30	1	1,642	0.06%
2019/06/17	0	0.00	1	74.60	74.10	-1	1,652	-0.06%
2019/06/14	1	73.50	2	73.60	73.50	-1	1,658	-0.06%
2019/06/12	1	74.70	0	0.00	74.00	1	1,750	0.06%
2019/06/11	2	75.35	3	75.63	75.20	-1	1,778	-0.06%
2019/06/05	2	75.00	0	0.00	74.10	2	1,789	0.11%
2019/06/04	2	74.10	0	0.00	74.00	2	1,787	0.11%
2019/05/30	1	73.50	0	0.00	73.80	1	1,816	0.06%
2019/05/28	1	73.00	0	0.00	72.80	1	1,863	0.05%
2019/05/27	3	75.07	0	0.00	74.30	3	1,881	0.16%
2019/05/24	1	78.30	6	77.33	77.20	-5	1,906	-0.26%
2019/05/23	1	73.70	0	0.00	73.60	1	1,891	0.05%
2019/05/13	1	68.90	0	0.00	67.50	1	2,186	0.05%
2019/05/09	0	0.00	11	71.91	72.00	-11	2,195	-0.50%
2019/05/08	0	0.00	2	75.50	75.30	-2	2,183	-0.09%
2019/04/30	2	74.40	11	76.55	76.50	-9	2,278	-0.40%
2019/04/29	15	76.37	1	77.00	75.70	14	2,263	0.62%
2019/04/26	0	0.00	7	82.03	82.00	-7	2,222	-0.31%
2019/04/24	2	81.70	0	0.00	81.70	2	2,264	0.09%
2019/04/23	0	0.00	4	84.53	83.30	-4	2,294	-0.17%
2019/04/22	0	0.00	1	82.00	82.00	-1	2,285	-0.04%
2019/04/19	0	0.00	6	81.80	81.90	-6	2,308	-0.26%
2019/04/18	27	81.80	5	84.60	80.50	22	2,343	0.94%
2019/04/17	15	84.37	0	0.00	83.50	15	2,381	0.63%
2019/04/16	0	0.00	10	80.82	87.00	-10	2,398	-0.42%
2019/04/15	10	77.71	0	0.00	80.00	10	2,353	0.42%
2019/04/12	4	81.61	6	84.42	80.30	-2	2,396	-0.08%
2019/04/11	1	81.40	0	0.00	81.40	1	2,283	0.04%
2019/04/09	1	67.30	0	0.00	67.30	1	2,315	0.04%
2019/04/08	10	61.70	0	0.00	61.20	10	2,314	0.43%
2019/04/02	1	57.40	0	0.00	57.60	1	2,295	0.04%
2019/03/28	2	59.70	0	0.00	59.30	2	2,299	0.09%
2019/03/20	3	59.10	0	0.00	59.20	3	2,430	0.12%
2019/03/19	0	0.00	16	60.80	60.70	-16	2,420	-0.66%
2019/03/18	16	58.43	13	59.62	60.00	3	2,413	0.12%
2019/03/15	16	62.14	1	67.00	62.00	15	2,387	0.63%
2019/03/14	1	68.30	0	0.00	66.50	1	2,331	0.04%
2019/03/13	1	65.80	0	0.00	66.80	1	2,315	0.04%
2019/03/12	0	0.00	1	66.30	65.90	-1	2,319	-0.04%
2019/03/08	1	65.10	0	0.00	65.50	1	2,332	0.04%
2019/03/07	0	0.00	1	65.10	65.00	-1	2,340	-0.04%
2019/02/27	0	0.00	1	66.30	67.50	-1	2,307	-0.04%
2019/02/26	0	0.00	1	65.00	65.00	-1	2,278	-0.04%
2019/02/25	1	69.30	0	0.00	67.00	1	2,254	0.04%
2019/02/19	2	67.80	0	0.00	66.70	2	2,123	0.09%
2019/02/15	0	0.00	2.2	65.24	67.00	-2.2	2,027	-0.11%
2019/02/14	2.2	61.00	1	62.30	62.30	1.2	1,917	0.06%
2019/02/13	0	0.00	2	56.50	56.70	-2	1,856	-0.11%
2019/02/11	1	58.10	0	0.00	57.40	1	1,888	0.05%
2019/01/29	0	0.00	2	55.30	55.10	-2	1,853	-0.11%
2019/01/28	0	0.00	2	56.40	55.70	-2	1,850	-0.11%
2019/01/25	1	56.70	1	56.20	55.80	0	1,851	0.00%
2019/01/24	0	0.00	2	56.75	57.00	-2	1,836	-0.11%
2019/01/22	0	0.00	1	54.80	54.30	-1	1,777	-0.06%
2019/01/21	0	0.00	11	52.41	52.50	-11	1,763	-0.62%
2019/01/18	1	53.10	0	0.00	52.90	1	1,771	0.06%
2019/01/17	5	53.90	10	53.73	53.30	-5	1,780	-0.28%
2019/01/16	10	53.58	6	54.37	52.70	4	1,783	0.22%
2019/01/15	6	56.07	1	56.00	55.70	5	1,786	0.28%
2019/01/14	0	0.00	5	57.00	57.60	-5	1,753	-0.29%
2019/01/11	10	56.25	5	57.20	56.30	5	1,739	0.29%
2019/01/10	5	55.30	0	0.00	56.10	5	1,704	0.29%
2019/01/09	0	0.00	2	57.70	57.50	-2	1,661	-0.12%
2019/01/08	2	56.70	0	0.00	57.20	2	1,590	0.13%
2019/01/07	7	52.00	0	0.00	52.00	7	1,543	0.45%
2019/01/04	0	0.00	1	47.50	52.00	-1	1,536	-0.07%
2019/01/03	1	48.50	1	48.00	48.50	0	1,433	0.00%
2019/01/02	0	0.00	12	44.33	44.10	-12	1,431	-0.84%
2018/12/28	12	45.01	0	0.00	45.05	12	1,478	0.81%
2018/12/20	5	44.60	1	45.00	43.60	4	1,683	0.24%
2018/12/18	1	44.50	2.8	44.23	43.50	-1.8	1,637	-0.11%
2018/12/17	3.7	44.28	2	43.70	44.75	1.7	1,601	0.11%
2018/12/13	0	0.00	1	42.20	41.40	-1	1,582	-0.06%
2018/12/12	1	39.35	0	0.00	39.35	1	1,571	0.06%
2018/12/06	2	40.40	0	0.00	39.90	2	1,788	0.11%
2018/12/04	0	0.00	40	41.89	41.40	-40	1,776	-2.25%
2018/12/03	40	43.00	0	0.00	42.10	40	1,811	2.21%
2018/11/09	0	0.00	0.3	43.40	43.05	-0.3	1,661	-0.02%
2018/11/08	0.3	42.50	0	0.00	42.50	0.3	1,612	0.02%
2018/10/23	0	0.00	0.5	46.30	46.30	-0.5	1,409	-0.04%
2018/10/22	0.5	42.55	5	37.99	42.55	-4.5	1,343	-0.33%
2018/10/19	5	36.50	0	0.00	38.70	5	1,320	0.38%
2018/10/15	0	0.00	18	37.89	39.90	-18	1,237	-1.45%
2018/10/12	18	35.65	5	35.65	38.15	13	1,206	1.08%
2018/10/09	5	45.08	0	0.00	43.95	5	1,142	0.44%
2018/10/08	5	49.23	5	52.24	48.80	0	1,059	0.00%
2018/10/05	5	48.12	1	49.50	52.30	4	988	0.40%
2018/10/04	1	50.40	17	49.10	50.40	-16	862	-1.86%
2018/10/03	5	44.00	1	44.60	45.85	4	767	0.52%
2018/10/02	0	0.00	4	47.78	48.55	-4	712	-0.56%
2018/09/27	0.3	48.00	0	0.00	48.00	0.3	678	0.05%
2018/09/26	1.7	48.12	0	0.00	48.20	1.7	665	0.25%
2018/09/25	0.1	46.10	0	46.10	46.60	0	657	0.00%
2018/09/21	1.2	46.80	1	46.60	46.60	0.2	648	0.04%
2018/09/20	1.9	46.00	0	0.00	46.30	1.9	642	0.30%
2018/09/19	1.7	46.90	5	45.00	46.90	-3.3	626	-0.52%
2018/09/17	5	46.50	41	49.78	50.60	-36	581	-6.19%
2018/09/14	15	40.57	13	43.86	46.05	2	505	0.40%
2018/09/13	11	41.98	1.8	45.32	41.90	9.2	441	2.09%
2018/09/12	0.9	43.60	1	43.60	43.60	-0.1	349	-0.02%
2018/09/11	1.6	39.65	1	39.65	39.65	0.6	340	0.18%
2018/09/10	0.4	36.05	16	36.05	36.05	-15.6	335	-4.64%
2018/09/07	1.4	32.80	0	0.00	32.80	1.4	314	0.45%
2018/09/06	0	29.85	0	0.00	29.85	0	267	0.00%
2018/09/05	0.4	27.15	0	0.00	27.15	0.4	246	0.17%
2018/09/03	5	25.35	0	0.00	24.80	5	232	2.15%
2018/08/21	2	25.40	0	0.00	25.45	2	241	0.83%
2018/08/20	5	26.05	0	0.00	25.90	5	241	2.07%
2018/08/16	7	26.37	0	0.00	26.30	7	243	2.87%
2018/08/15	5	27.06	0	0.00	27.00	5	240	2.08%
2018/08/10	2	27.05	0	0.00	28.00	2	239	0.83%
2018/08/09	0	0.00	1	27.05	27.15	-1	229	-0.44%
2018/08/03	1	27.90	0	0.00	27.90	1	222	0.45%
2018/08/01	2	28.65	0	0.00	28.60	2	221	0.90%
2018/07/30	1	29.05	0	0.00	28.90	1	220	0.45%
2018/07/27	1	29.10	0	0.00	29.15	1	220	0.45%
2018/07/24	1	29.15	0	0.00	29.15	1	226	0.44%
2018/07/23	2	29.15	1	29.20	29.10	1	231	0.43%
2018/07/20	1	29.55	0	0.00	29.30	1	236	0.42%
2018/07/16	1	30.70	0	0.00	30.50	1	252	0.40%
2018/07/06	1	29.30	0	0.00	29.20	1	283	0.35%
2018/06/22	1	33.80	0	0.00	33.85	1	349	0.29%
2018/06/19	0	0.00	1	34.50	34.50	-1	385	-0.26%
2018/05/31	0	0.00	2	33.00	33.65	-2	469	-0.43%
2018/05/29	0	0.00	2	32.90	32.80	-2	467	-0.43%
2018/05/16	3	33.30	0	0.00	33.35	3	471	0.64%
2018/05/14	1	33.80	0	0.00	33.50	1	482	0.21%
2018/05/11	1	33.80	0	0.00	33.60	1	484	0.21%
2018/04/27	1	34.10	0	0.00	34.10	1	499	0.20%
2018/03/16	0	0.00	1	36.00	38.00	-1	391	-0.26%
2018/03/08	1	34.90	0	0.00	34.80	1	385	0.26%
2018/03/01	0	0.00	1	32.60	32.80	-1	393	-0.25%
2018/02/27	3	32.80	0	0.00	32.95	3	395	0.76%
2018/02/22	1	33.30	0	0.00	33.25	1	395	0.25%
2018/01/23	2	37.60	0	0.00	37.30	2	407	0.49%