佰研 (3205)-統一-內湖券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.25
漲跌
▲0.20
漲幅
+0.49%
成交量
28張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	43.05	0	0.00	42.00	0	144	0.00%
2024/04/09	0	0.00	16	41.58	42.10	-16	151	-10.56%
2024/03/29	0	0.00	5	41.02	42.40	-5	286	-1.75%
2024/03/13	0	0.00	9	42.77	42.10	-9	288	-3.11%
2024/03/12	0	0.00	10	43.63	43.65	-10	289	-3.45%
2024/01/18	0	0.00	10	44.95	45.10	-10	564	-1.77%
2023/11/10	1	50.50	1	48.50	49.05	0	397	0.00%
2023/10/30	3	49.70	3	46.40	46.20	0	281	0.00%
2023/10/05	0	0.00	15	41.63	41.75	-15	706	-2.12%
2023/10/02	0	0.00	1	42.85	42.90	-1	726	-0.14%
2023/09/15	0	0.00	5	42.30	42.40	-5	1,071	-0.47%
2023/08/01	5	54.00	0	0.00	51.10	5	1,434	0.35%
2023/07/28	0	0.00	20	53.50	52.90	-20	1,444	-1.38%
2023/07/27	0	0.00	5	54.44	55.10	-5	1,440	-0.35%
2023/07/20	5	58.90	4.5	58.90	56.30	0.5	1,341	0.03%
2023/07/19	4.5	56.10	11	56.10	56.10	-6.5	1,229	-0.52%
2023/07/18	5	53.90	0	0.00	51.00	5	1,159	0.43%
2023/07/17	29	54.59	27	54.85	55.40	2	1,216	0.16%
2023/07/07	1	49.50	1	50.50	49.25	0	1,142	0.00%
2023/07/05	0	0.00	10	51.20	50.70	-10	1,126	-0.89%
2023/07/03	1	51.30	1	51.60	51.20	0	1,111	0.00%
2023/06/30	2	52.45	0	0.00	52.30	2	1,098	0.18%
2023/06/29	12	54.28	0	0.00	54.20	12	1,075	1.12%
2023/06/16	0	0.00	1	46.05	46.20	-1	799	-0.13%
2023/06/06	1	47.15	1	47.35	47.10	0	792	0.00%
2023/06/01	10	50.10	0	0.00	49.15	10	779	1.28%
2023/05/25	1	48.80	0	0.00	48.15	1	681	0.15%
2023/05/23	80	48.49	70	48.36	50.10	10	568	1.76%
2023/03/20	0	0.00	22	39.57	39.60	-22	469	-4.69%
2023/03/01	0	0.00	14	43.78	43.70	-14	787	-1.78%
2023/02/24	0	0.00	10	44.74	43.70	-10	876	-1.14%
2023/02/22	0	0.00	10	45.10	45.55	-10	905	-1.10%
2023/02/20	0	0.00	3	47.00	46.10	-3	971	-0.31%
2023/02/17	0	0.00	10	47.20	47.00	-10	1,031	-0.97%
2023/02/10	3	48.60	0	0.00	46.50	3	1,147	0.26%
2023/02/02	0.4	47.05	6	44.50	47.05	-5.6	1,257	-0.45%
2023/01/12	0	0.00	1	39.30	38.35	-1	1,222	-0.08%
2023/01/05	3	39.35	0	0.00	38.45	3	1,258	0.24%
2022/12/27	2	43.15	0	0.00	42.55	2	1,294	0.15%
2022/12/14	0	0.00	1	46.80	46.65	-1	1,397	-0.07%
2022/12/12	1	46.00	0	0.00	46.10	1	1,386	0.07%
2022/12/07	1	50.40	1	49.10	49.05	0	1,397	0.00%
2022/12/06	1	50.90	4	52.00	50.20	-3	1,360	-0.22%
2022/12/01	3	48.70	3	49.00	48.75	0	1,325	0.00%
2022/11/14	10	46.34	12.3	48.04	46.00	-2.3	2,052	-0.11%
2022/11/11	5.3	50.30	3	50.30	50.30	2.3	2,217	0.10%
2022/11/10	4.2	45.75	0	0.00	45.75	4.2	2,243	0.19%
2022/11/03	0	0.00	10	46.00	43.05	-10	2,300	-0.43%
2022/11/02	0	0.00	1.9	42.78	44.05	-1.9	2,221	-0.09%
2022/11/01	1.9	40.05	0	0.00	40.05	1.9	2,208	0.09%
2022/10/14	10	38.35	0	0.00	38.80	10	3,495	0.29%
2022/10/12	0	0.00	5	39.80	41.00	-5	3,552	-0.14%
2022/09/29	0	0.00	1	46.75	46.40	-1	3,751	-0.03%
2022/09/23	1	56.50	0	0.00	52.90	1	3,751	0.03%
2022/09/22	5	55.80	0	0.00	57.20	5	3,770	0.13%
2022/09/21	0	0.00	6	54.50	54.80	-6	3,780	-0.16%
2022/09/16	6	57.60	6	57.60	55.50	0	4,402	0.00%
2022/09/14	9	61.80	4	62.50	62.00	5	4,483	0.11%
2022/09/13	0	0.00	2	64.00	62.50	-2	4,526	-0.04%
2022/09/12	2	63.80	0	0.00	64.30	2	4,526	0.04%
2022/09/07	1	63.50	0	0.00	63.60	1	4,458	0.02%
2022/09/06	10	65.00	5	65.60	65.90	5	4,421	0.11%
2022/09/05	27	67.60	12	66.98	67.00	15	4,328	0.35%
2022/09/01	1.3	74.44	8	76.75	69.60	-6.7	4,232	-0.16%
2022/08/31	8.8	76.32	7	76.80	76.80	1.8	4,058	0.04%
2022/08/30	1	69.20	11	67.99	69.90	-10	3,995	-0.25%
2022/08/29	5	68.40	8	68.78	67.40	-3	3,942	-0.08%
2022/08/26	6	67.32	6	69.10	67.00	0	3,864	0.00%
2022/08/25	2	66.60	2	67.50	67.00	0	3,803	0.00%
2022/08/23	1	62.80	5	63.30	64.30	-4	3,664	-0.11%
2022/08/22	8	68.75	2	71.30	67.20	6	3,564	0.17%
2022/08/19	2	67.75	0	0.00	66.40	2	3,419	0.06%
2022/08/18	0	0.00	2.7	69.24	67.10	-2.7	3,278	-0.08%
2022/08/17	2.7	66.80	3.1	65.45	66.80	-0.4	3,039	-0.01%
2022/08/16	3.1	60.80	5	57.00	60.80	-1.9	3,002	-0.06%
2022/08/15	0	0.00	5	53.16	55.30	-5	2,936	-0.17%
2022/08/09	5	54.90	0	0.00	52.60	5	2,842	0.18%
2022/08/03	7	56.31	7	55.73	56.30	0	2,655	0.00%
2022/08/02	15	56.43	16	55.84	55.50	-1	2,474	-0.04%
2022/08/01	3	53.00	0	0.00	52.50	3	2,290	0.13%
2022/07/28	15	55.01	2	55.60	55.90	13	2,200	0.59%
2022/07/27	2.4	55.31	14	56.84	54.90	-11.6	2,104	-0.55%
2022/07/26	10.6	54.79	14.2	52.45	55.40	-3.6	1,788	-0.20%
2022/07/25	9.2	50.40	0	0.00	50.40	9.2	1,555	0.59%
2022/07/21	45	46.34	0	0.00	46.00	45	1,470	3.06%
2022/07/18	1	48.30	3	48.50	49.20	-2	1,339	-0.15%
2022/07/15	7	50.93	20	51.35	49.20	-13	1,308	-0.99%
2022/07/14	0	0.00	64	49.88	50.00	-64	1,239	-5.16%
2022/07/13	14	44.82	7	44.41	46.85	7	1,204	0.58%
2022/07/12	19	43.27	12	44.35	42.60	7	1,184	0.59%
2022/07/11	27	45.93	0	0.00	46.50	27	1,162	2.32%
2022/07/08	36	43.39	6	44.85	45.65	30	1,128	2.66%
2022/07/07	29	37.54	0	0.00	41.50	29	1,092	2.65%
2022/07/06	54	38.13	0	0.00	37.75	54	1,071	5.04%
2022/07/04	39	34.77	15	35.34	35.10	24	1,027	2.34%
2022/07/01	6	36.25	6	36.45	36.70	0	1,007	0.00%
2022/06/30	3	42.30	0	0.00	40.00	3	978	0.31%
2022/06/29	6	37.93	8	38.55	38.50	-2	942	-0.21%
2022/06/28	0	0.00	13.5	38.01	39.00	-13.5	913	-1.48%
2022/06/27	13.3	34.77	0.4	33.80	35.90	12.9	646	2.00%
2022/06/24	12.6	31.23	22.9	31.49	32.65	-10.3	491	-2.11%
2022/06/23	10.9	29.70	0	0.00	29.70	10.9	265	4.13%
2022/06/21	0	0.00	5.1	25.94	24.55	-5.1	148	-3.47%
2022/06/20	5.1	25.05	0	0.00	25.05	5.1	97	5.29%
2022/01/19	0	25.95	0	0.00	24.70	0	170	0.00%
2022/01/11	0	27.95	0	0.00	26.55	0	166	0.00%
2021/12/28	0	0.00	15	28.10	26.65	-15	136	-11.03%
2021/12/27	16	28.80	0	0.00	28.80	16	120	13.35%
2021/04/22	0	30.76	0	0.00	29.90	0	44	0.01%
2021/03/16	0	0.00	1	31.70	31.60	-1	39	-2.53%
2021/01/04	1	34.15	1	33.85	33.80	0	66	0.00%
2020/11/20	0.4	37.30	1	37.85	37.00	-0.6	55	-1.14%
2020/11/19	0.6	37.45	0	0.00	37.45	0.6	49	1.31%
2020/09/28	0	0.00	1	34.80	34.80	-1	142	-0.70%
2020/07/10	1.3	48.96	2	49.53	49.00	-0.7	280	-0.24%
2020/07/09	0.7	47.85	0	0.00	47.85	0.7	243	0.28%
2020/06/02	1	41.40	0	0.00	41.40	1	235	0.42%
2020/05/26	0	0.00	1	43.70	43.60	-1	221	-0.45%
2020/05/06	0	0.00	0.3	42.95	42.95	-0.3	191	-0.15%
2020/05/05	0.3	42.05	0	0.00	42.05	0.3	169	0.16%
2020/04/13	0	36.75	0	0.00	36.75	0	153	0.00%
2020/01/02	0	0.00	1	51.80	51.60	-1	198	-0.50%
2019/12/09	0	0.00	6	54.00	54.20	-6	199	-3.01%
2019/12/06	6	53.42	0	0.00	53.40	6	201	2.98%
2019/12/04	1	55.60	0	0.00	55.60	1	195	0.51%
2019/12/03	10	56.85	10	56.80	56.00	0	187	0.00%
2019/12/02	0	0.00	0.1	53.60	53.60	-0.1	157	-0.04%
2019/08/08	1	54.00	1	52.50	52.50	0	468	0.00%
2019/08/02	1	56.00	1	56.00	56.00	0	459	0.00%
2019/08/01	0	0.00	1	56.00	55.20	-1	450	-0.22%
2019/07/31	2	56.90	0	0.00	57.30	2	448	0.45%
2019/07/29	2	58.30	4	58.78	58.50	-2	429	-0.47%
2019/07/24	1	63.00	11	63.15	63.40	-10	398	-2.51%
2019/07/22	1	63.50	0	0.00	63.40	1	336	0.30%
2019/07/19	1	62.40	1	64.00	63.00	0	318	0.00%
2019/07/18	11	63.34	16	62.89	64.00	-5	286	-1.75%
2019/07/17	17	59.08	0	0.00	58.80	17	226	7.50%
2019/07/10	0	0.00	1	54.00	53.40	-1	156	-0.64%
2019/07/09	2	54.20	1	54.30	54.70	1	183	0.55%
2019/07/01	0	0.00	1	47.70	47.60	-1	169	-0.59%
2019/04/15	1	58.30	1	58.10	57.70	0	316	0.00%
2019/04/11	2	53.80	2	52.10	51.70	0	261	0.00%
2019/03/18	1	50.70	0	0.00	50.60	1	243	0.41%
2018/12/04	0	0.00	0.4	56.80	49.60	-0.4	176	-0.24%
2018/12/03	0.4	52.30	0	0.00	52.30	0.4	172	0.25%
2018/11/30	0	47.60	0	0.00	47.60	0	170	0.00%
2018/07/17	0	0.00	5	65.50	63.70	-5	516	-0.97%
2018/07/02	5	64.70	0	0.00	63.60	5	739	0.68%
2018/06/22	11	69.93	11	68.80	66.50	0	1,023	0.00%
2018/05/10	1	65.50	1	65.20	64.10	0	906	0.00%
2018/05/04	0	0.00	2	66.40	66.40	-2	890	-0.22%
2018/05/03	2	69.00	0	0.00	67.70	2	883	0.23%
2018/04/25	4	67.80	4	67.30	69.40	0	836	0.00%
2018/04/23	0	0.00	3	72.67	71.60	-3	816	-0.37%
2018/04/20	1	73.20	1	72.40	70.30	0	813	0.00%
2018/04/19	3	71.10	0	0.00	72.70	3	804	0.37%
2018/04/09	0	0.00	5	85.60	83.60	-5	716	-0.70%
2018/04/02	5	85.86	2	82.00	82.50	3	650	0.46%
2018/03/31	2.1	79.00	0	0.00	79.00	2.1	574	0.36%
2018/03/29	5	78.78	10	78.32	75.30	-5	541	-0.92%
2018/03/28	5	72.54	0	0.00	73.20	5	522	0.96%
2018/03/27	0	0.00	2	69.00	66.60	-2	507	-0.39%
2018/03/26	2	62.80	0	0.00	62.80	2	478	0.42%
2018/03/16	0	0.00	3	56.27	57.60	-3	510	-0.59%
2018/03/14	1	57.50	3	58.27	57.00	-2	525	-0.38%
2018/03/13	1	57.20	0	0.00	57.40	1	532	0.19%
2018/03/12	5	57.38	1	57.00	58.00	4	538	0.74%
2018/03/07	0	0.00	2	52.90	55.50	-2	539	-0.37%
2018/03/06	2	52.65	0	0.00	52.20	2	537	0.37%
2018/03/05	0	0.00	2	52.95	52.40	-2	537	-0.37%
2018/03/02	2	51.85	0	0.00	51.70	2	537	0.37%
2018/02/23	0	0.00	0.5	59.60	54.30	-0.5	545	-0.09%
2018/02/22	0.3	54.20	0	0.00	54.20	0.3	540	0.05%
2018/01/29	1	65.60	1	65.20	64.40	0	559	0.00%
2018/01/23	1	66.80	1	66.00	65.20	0	565	0.00%