台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)
可現股當沖
  • 股價
    135.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.26%
  • 成交量
    591
  • 產業
    上櫃 其他電子類股
  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宜特 (3289)籌碼相關-統一-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/070137.0000.00137.0001,6310.00%
2025/01/060136.5000.00136.5001,6950.00%
2024/12/301136.0000.00133.0011,7710.06%
2024/12/271139.5000.00139.5011,7590.06%
2024/12/261144.002143.50143.00-11,763-0.06%
2024/12/2300.007139.71139.00-71,878-0.37%
2024/12/204140.8800.00139.0041,9100.21%
2024/12/193139.0000.00139.5031,9410.15%
2024/12/183142.506142.33142.50-32,014-0.15%
2024/12/165137.0000.00136.0052,2360.22%
2024/12/131139.501140.00140.0002,3230.00%
2024/12/121142.0000.00139.5012,4840.04%
2024/12/101139.5000.00141.0012,5710.04%
2024/12/0600.004153.00147.50-42,579-0.16%
2024/12/0521151.0017154.88151.5042,5490.16%
2024/11/280140.0000.00140.0002,6300.00%
2024/11/210145.5000.00144.5002,8020.00%
2024/11/2000.003147.33143.00-32,843-0.11%
2024/11/181145.0000.00145.0012,9040.03%
2024/11/124152.253153.83153.0013,1570.03%
2024/11/114163.133165.00163.0013,1460.03%
2024/11/062171.252172.75169.0003,3020.00%
2024/11/053176.333177.83171.5003,2920.00%
2024/11/013193.5000.00193.5033,2310.09%
2024/10/292186.752188.00189.0003,2180.00%
2024/10/2300.003.1197.92196.50-3.13,147-0.10%
2024/10/226197.173199.00192.5033,1180.10%
2024/10/213188.333191.83191.0003,0500.00%
2024/10/152187.002186.50187.0002,9330.00%
2024/10/142178.252179.25186.0002,8310.00%
2024/10/111181.5022177.41176.50-212,772-0.76%
2024/10/091176.001175.00174.0002,7530.00%
2024/10/081174.0021173.98175.00-202,749-0.73%
2024/10/0721171.366166.67172.00152,7450.55%
2024/10/0400.000163.50164.5002,7740.00%
2024/10/011164.001165.00165.5002,8040.00%
2024/09/2520174.5000.00171.00202,9410.68%
2024/09/2020176.5020173.73174.5003,2470.00%
2024/09/191175.003176.00177.00-23,347-0.06%
2024/09/183.1173.4200.00168.003.13,4010.09%
2024/09/1300.0011160.82167.50-113,275-0.34%
2024/09/033155.0000.00158.0033,1110.10%
2024/09/0200.004162.13163.00-43,115-0.13%
2024/08/305158.506160.92160.50-13,123-0.03%
2024/08/294158.635161.90159.00-13,141-0.03%
2024/08/263152.503159.00150.0003,0300.00%
2024/08/233154.006155.00155.50-32,999-0.10%
2024/08/226157.003157.50157.0032,9770.10%
2024/08/2112157.7913154.77155.50-12,939-0.03%
2024/08/2000.001155.00155.00-12,913-0.03%
2024/08/1600.001155.00152.00-12,855-0.04%
2024/08/142141.2513142.04148.00-112,721-0.40%
2024/08/139141.8900.00136.5092,6040.35%
2024/08/122132.504137.00141.00-22,553-0.08%
2024/08/093133.8300.00134.5032,4550.12%
2024/08/081128.0000.00124.0012,4020.04%
2024/07/3100.001135.50134.00-12,430-0.04%
2024/07/291131.0000.00131.0012,5310.04%
2024/07/191141.0000.00141.0012,9020.03%
2024/07/161147.0000.00146.5012,9330.03%
2024/07/123151.0000.00150.5033,0220.10%
2024/07/0500.007150.00154.00-73,327-0.21%
2024/07/014158.252160.00156.0023,3840.06%
2024/06/287152.009153.50153.00-23,355-0.06%
2024/06/268157.947.1157.11153.000.93,3060.03%
2024/06/251.1155.501155.50155.500.13,0370.00%
2024/06/219143.501138.50144.0082,7420.29%
2024/06/200137.5000.00135.0002,6660.00%
2024/06/181133.001135.00133.5002,6800.00%
2024/06/112138.002139.00136.5002,7470.00%
2024/06/0500.001133.00134.00-12,724-0.04%
2024/06/041132.001132.50129.0002,7800.00%
2024/06/0300.003130.00128.00-32,808-0.11%
2024/05/311125.0000.00125.0012,8640.03%
2024/05/231125.5000.00125.5013,5200.03%
2024/05/131125.0000.00125.0014,4510.02%
2024/05/091130.0000.00129.5014,8090.02%
2024/04/301147.0000.00145.0014,8700.02%
2024/04/2600.005134.00134.00-54,599-0.11%
2024/04/224118.0000.00117.0044,5350.09%
2024/04/191122.5000.00122.5014,5470.02%
2024/04/1700.001134.50134.50-14,462-0.02%
2024/04/161125.002125.50127.50-14,403-0.02%
2024/04/152132.503132.50129.50-14,360-0.02%
2024/04/122136.254133.75138.50-24,187-0.05%
2024/04/113127.5014129.07127.00-114,055-0.27%
2024/04/1014132.0710133.30130.0043,9830.10%
2024/04/099132.0610133.50132.00-13,950-0.03%
2024/04/086132.0000.00133.5063,9140.15%
2024/04/034134.251132.50132.5033,8370.08%
2024/04/021131.008131.19132.00-73,768-0.19%
2024/04/0100.005129.30129.00-53,688-0.14%
2024/03/2900.004125.50123.50-43,630-0.11%
2024/03/287122.502123.00123.0053,5920.14%
2024/03/270119.5000.00119.5003,5780.00%
2024/03/264118.752119.25119.0023,5760.06%
2024/03/251121.5000.00122.0013,5530.03%
2024/03/203120.503120.00120.0003,5710.00%
2024/03/192129.0000.00124.0023,5410.06%
2024/03/153117.3300.00116.0033,4290.09%
2024/03/143116.833116.67117.0003,4230.00%
2024/03/132124.251122.50119.0013,3900.03%
2024/03/118127.0600.00124.0083,3090.24%
2024/03/0800.002126.00125.50-23,264-0.06%
2024/03/073133.503137.50129.5003,1750.00%
2024/03/063132.5000.00135.0033,1000.10%
2024/03/058.6132.808138.06133.500.63,0430.02%
2024/03/046.4141.006135.25141.000.42,8400.02%
2024/03/012131.502134.00128.5002,6070.00%
2024/02/291128.501.2133.17131.00-0.22,548-0.01%
2024/02/274129.755128.90128.00-12,481-0.04%
2024/02/262132.253133.33133.00-12,439-0.04%
2024/02/232130.505.8129.50130.50-3.82,410-0.16%
2024/02/226131.424132.50134.0022,3490.09%
2024/02/219127.6112129.04126.00-32,169-0.14%
2024/02/202125.755124.60126.50-32,056-0.15%
2024/02/194128.382129.50129.5021,9750.10%
2024/02/1615134.139132.50131.5061,9260.31%
2024/02/1500.002136.00136.00-21,766-0.11%
2024/02/051122.001126.00126.0001,5970.00%
宜特四大領域成長強 去年營收43億元年增14%創新高Anue鉅亨-22天前
宜特營收/單月業績連兩月創新高 推升第3季登峰UDN聯合新聞網-2024/10/09
宜特 相關文章