同泰 (3321)-統一-內湖券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
20.45
漲跌
▼0.10
漲幅
-0.49%
成交量
272張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	5	21.29	20.55	-5	1,057	-0.47%
2024/06/07	4	22.00	0	0.00	22.15	4	1,034	0.39%
2024/06/03	0	0.00	1	21.75	22.05	-1	1,045	-0.10%
2024/05/31	8	22.81	11	22.89	22.65	-3	1,026	-0.29%
2024/05/30	7	21.64	27	21.87	22.45	-20	955	-2.09%
2024/05/29	23	21.45	5	20.86	21.50	18	857	2.09%
2024/05/27	4	19.63	0	0.00	19.45	4	804	0.50%
2024/05/23	4	19.10	0	0.00	19.00	4	786	0.51%
2024/05/22	2	18.85	0	0.00	19.20	2	800	0.25%
2024/05/21	0	0.00	3	19.00	19.10	-3	837	-0.36%
2024/05/15	0	0.00	5	17.90	17.35	-5	1,139	-0.44%
2024/05/10	3	17.70	12	17.50	17.50	-9	1,178	-0.76%
2024/05/09	12	17.69	0	0.00	17.70	12	1,176	1.02%
2024/04/22	0	0.00	0.3	17.30	17.05	-0.3	1,287	-0.02%
2024/04/18	0	0.00	0.6	17.75	17.60	-0.6	1,284	-0.04%
2024/04/10	0	0.00	2	18.80	19.60	-2	1,278	-0.16%
2024/04/09	2	18.80	0	0.00	18.80	2	1,270	0.16%
2024/03/06	0	0.00	6	19.00	19.65	-6	1,132	-0.53%
2024/03/05	6	19.10	0	0.00	19.20	6	1,119	0.54%
2024/02/27	0	0.00	72	18.65	18.80	-72	1,065	-6.76%
2024/02/26	11	18.93	24	19.33	18.70	-13	1,053	-1.23%
2024/02/23	24	19.19	2	19.60	19.25	22	1,029	2.14%
2024/02/22	73	20.24	1	18.80	20.30	72	995	7.23%
2024/02/21	1	19.40	14	18.09	19.60	-13	920	-1.41%
2024/02/20	6	19.50	69.1	19.26	19.50	-63.1	827	-7.62%
2024/02/19	23.2	17.73	32	17.48	17.75	-8.8	697	-1.26%
2024/02/16	12.6	16.15	21.4	15.66	16.15	-8.8	630	-1.40%
2024/02/15	15.4	14.70	0	0.00	14.70	15.4	574	2.69%
2024/02/05	0	0.00	9	13.38	13.40	-9	540	-1.67%
2024/02/02	9	13.72	0	0.00	13.50	9	529	1.70%
2024/01/26	0	0.00	1	13.70	13.70	-1	508	-0.20%
2024/01/19	12	14.60	0	0.00	14.40	12	468	2.56%
2024/01/18	14	14.14	15.6	14.40	14.70	-1.6	438	-0.36%
2024/01/17	28.6	14.14	0	0.00	14.15	28.6	375	7.60%
2024/01/05	0	0.00	1	13.70	13.70	-1	267	-0.37%
2024/01/02	0	0.00	1	13.50	13.70	-1	221	-0.45%
2023/12/18	16	14.86	6	15.00	14.60	10	140	7.10%
2023/12/15	14	15.31	0	0.00	15.30	14	132	10.59%
2023/12/11	6	15.17	0	0.00	14.95	6	94	6.37%
2023/11/29	12	15.80	0	0.00	15.80	12	83	14.32%
2023/11/02	0	0.00	0.1	17.00	16.90	-0.1	82	-0.16%
2023/03/01	0	0.00	0	7.53	7.53	0	218	0.00%
2022/12/27	0	0.00	1	10.09	9.49	-1	151	-0.67%
2022/12/26	1.1	9.21	0	0.00	9.21	1.1	121	0.87%
2022/08/02	0	0.00	6	12.13	12.00	-6	287	-2.09%
2022/08/01	6	12.05	6	12.53	12.40	0	274	0.00%
2022/07/29	6	11.65	3.8	11.77	12.70	2.2	251	0.86%
2022/07/28	3.8	12.15	1	12.00	12.15	2.8	213	1.33%
2022/07/27	0.2	11.05	1	11.05	11.05	-0.8	147	-0.54%
2022/07/26	2	10.05	0	0.00	10.05	2	144	1.39%
2022/02/22	0	0.00	1	13.95	13.45	-1	658	-0.15%
2022/02/21	0.2	14.05	8	13.95	14.25	-7.8	655	-1.19%
2022/02/18	8.5	13.85	0	0.00	13.85	8.5	638	1.32%
2022/01/10	0	14.80	0	0.00	13.45	0	667	0.00%
2021/12/30	0	0.00	10	14.21	14.20	-10	630	-1.59%
2021/12/02	0	0.00	1	14.00	13.80	-1	375	-0.27%
2021/08/10	0	0.00	1	13.85	13.70	-1	675	-0.15%
2021/08/09	0	0.00	2	14.45	14.15	-2	679	-0.29%
2021/08/06	1	14.85	0	0.00	14.70	1	670	0.15%
2021/08/05	4	14.79	8	14.75	14.85	-4	671	-0.60%
2021/07/14	4	13.90	0	0.00	13.85	4	872	0.46%
2021/07/05	4	14.40	0	0.00	14.55	4	905	0.44%
2021/06/25	0	0.00	10	14.45	14.40	-10	946	-1.06%
2021/06/17	0	0.00	8	14.05	14.65	-8	1,000	-0.80%
2021/03/22	2	15.63	0	0.00	15.45	2	847	0.24%
2021/01/26	0	0.00	5	12.70	12.50	-5	906	-0.55%
2021/01/05	0.1	15.10	1	15.00	15.10	-0.9	1,181	-0.08%
2020/12/28	5	14.10	0	0.00	14.10	5	1,073	0.47%
2020/12/01	0	0.00	2	15.45	16.20	-2	1,061	-0.19%
2020/11/26	1	15.35	0	0.00	15.30	1	1,042	0.10%
2020/10/28	0	0.00	10	17.50	17.40	-10	1,360	-0.74%
2020/10/23	2	18.18	0	0.00	17.90	2	1,316	0.15%
2020/10/22	5	18.15	0	0.00	17.75	5	1,279	0.39%
2020/10/21	5	17.30	0	0.00	17.30	5	1,222	0.41%
2020/10/19	0	0.00	5	17.55	17.15	-5	1,217	-0.41%
2020/10/15	0	0.00	1	15.50	15.45	-1	1,162	-0.09%
2020/09/21	0	0.00	20	17.13	17.00	-20	1,718	-1.16%
2020/09/17	20	16.39	0	0.00	16.45	20	1,799	1.11%
2020/08/25	0	0.00	3	18.00	17.20	-3	2,046	-0.15%
2020/08/24	8.2	17.27	3	16.25	17.85	5.2	2,019	0.26%
2020/08/21	3.1	16.25	0	0.00	16.25	3.1	1,998	0.16%
2020/08/11	5	18.20	0	0.00	18.00	5	1,945	0.26%
2020/08/10	5	19.90	0	0.00	19.85	5	1,938	0.26%
2020/08/07	0	0.00	1	20.20	19.70	-1	1,967	-0.05%
2020/08/06	0.3	20.75	7	20.00	20.90	-6.7	1,957	-0.34%
2020/08/05	7.8	19.00	5	17.80	19.00	2.8	1,893	0.15%
2020/08/04	4.8	17.30	0	0.00	17.30	4.8	1,880	0.26%
2020/07/30	0	0.00	2	15.25	15.25	-2	1,850	-0.11%
2020/07/28	0	0.00	8	12.60	12.65	-8	1,832	-0.44%
2020/07/23	10	14.95	0	0.00	15.60	10	1,820	0.55%
2020/07/10	5	27.50	0	0.00	28.00	5	1,693	0.30%
2020/07/09	2	28.20	6	28.87	28.80	-4	1,658	-0.24%
2020/07/08	0	0.00	25	25.45	26.80	-25	1,610	-1.55%
2020/07/07	27	25.20	30	22.42	25.20	-3	1,564	-0.19%
2020/07/06	0	0.00	1	22.95	22.95	-1	1,445	-0.07%
2020/07/03	6	20.90	2	20.90	20.90	4	1,433	0.28%
2020/07/02	7	19.00	16	19.00	19.00	-9	1,396	-0.64%
2020/07/01	16.1	17.30	0	0.00	17.30	16.1	1,335	1.21%
2020/06/30	15	15.63	12.5	15.12	15.75	2.5	1,231	0.20%
2020/06/29	27.5	15.05	0	0.00	15.10	27.5	1,132	2.43%
2020/06/23	3	13.63	7.6	14.43	13.70	-4.6	958	-0.47%
2020/06/22	3.8	13.60	3	13.60	13.60	0.8	691	0.11%
2020/06/19	3.8	12.40	0	0.00	12.40	3.8	670	0.57%
2020/06/04	2	11.20	0	0.00	11.15	2	630	0.32%
2020/06/01	1	10.95	0	0.00	11.20	1	624	0.16%
2020/05/28	0	0.00	3.3	10.93	11.25	-3.3	615	-0.54%
2020/05/27	3.2	11.30	0	0.00	11.30	3.2	593	0.54%
2020/05/21	0	0.00	1	11.65	11.30	-1	574	-0.17%
2020/05/20	1.1	10.90	0	0.00	10.90	1.1	556	0.20%
2020/05/12	0	0.00	1	9.98	10.60	-1	437	-0.23%
2020/05/11	1	9.65	0	0.00	9.65	1	427	0.23%
2020/04/14	0	0.00	1	8.02	8.05	-1	519	-0.19%
2020/04/13	0.1	8.10	4	8.60	8.02	-3.9	538	-0.72%
2020/04/10	4.9	8.19	0	0.00	8.19	4.9	553	0.88%
2020/01/30	0	0.00	200	13.05	13.05	-200	806	-24.79%	大賣/鉅額交易
2020/01/10	200	15.00	0	0.00	14.80	200	753	26.55%	大買/鉅額交易
2020/01/06	0	0.00	1	14.55	14.05	-1	684	-0.15%
2020/01/03	0	0.00	160	14.23	14.55	-160	659	-24.27%	大賣/鉅額交易
2019/11/22	0.1	15.60	0.7	15.60	15.65	-0.6	309	-0.21%
2019/11/21	0.8	16.05	0	0.00	16.25	0.8	287	0.26%
2019/07/01	0	0.00	1	13.35	13.30	-1	1,003	-0.10%
2019/06/27	0	0.00	2	13.55	13.50	-2	1,028	-0.19%
2019/06/26	3	13.60	0	0.00	13.65	3	1,034	0.29%
2019/05/29	0	0.00	2	15.33	15.65	-2	1,429	-0.14%
2019/05/28	2	15.80	0	0.00	15.70	2	1,447	0.14%
2019/05/16	0	0.00	1	14.85	15.00	-1	1,426	-0.07%
2019/05/15	1	15.55	0	0.00	15.10	1	1,426	0.07%
2019/04/09	0	0.00	1	15.30	15.45	-1	1,137	-0.09%
2019/04/08	0	0.00	2	15.35	15.70	-2	1,100	-0.18%
2019/04/03	3	14.60	0	0.00	14.60	3	1,037	0.29%
2019/03/22	0	0.00	1	14.00	13.85	-1	898	-0.11%
2019/03/21	0	0.00	4	14.04	13.95	-4	883	-0.45%
2019/03/20	4	14.50	0	0.00	14.30	4	865	0.46%
2019/03/12	0	0.00	2	14.05	14.05	-2	793	-0.25%
2019/03/08	0	0.00	16	13.64	13.95	-16	768	-2.08%
2019/03/07	18	13.75	10	13.70	13.95	8	740	1.08%
2019/03/06	10	13.99	0	0.00	14.10	10	699	1.43%
2019/03/05	1	13.60	3	13.60	14.90	-2	655	-0.31%
2019/03/04	3	13.60	0	0.00	13.60	3	558	0.54%
2019/02/20	0	0.00	50	11.00	11.00	-50	435	-11.48%
2019/01/10	50	9.90	0	0.00	9.84	50	316	15.78%
2018/08/16	0	0.00	5	16.22	16.70	-5	279	-1.79%
2018/08/14	0	15.30	0	0.00	15.30	0	255	0.00%
2018/08/10	5	14.35	0	0.00	14.40	5	239	2.09%
2018/08/08	0	0.00	0.1	16.75	16.85	-0.1	216	-0.06%
2018/08/07	0.1	15.80	0	0.00	15.80	0.1	183	0.08%
2018/07/31	0	0.00	0.2	14.60	14.60	-0.2	181	-0.10%
2018/07/27	0.2	12.10	0	0.00	12.10	0.2	155	0.12%
2018/04/16	0	0.00	15	15.44	15.40	-15	407	-3.68%
2018/01/30	0	0.00	0.3	18.85	19.00	-0.3	565	-0.04%
2018/01/29	0.1	19.50	1	19.25	19.50	-0.9	525	-0.16%
2018/01/26	0.1	17.75	0	0.00	17.75	0.1	446	0.03%
2018/01/08	0	0.00	5	17.15	17.05	-5	420	-1.19%
2018/01/04	1	17.70	0	0.00	17.70	1	406	0.25%