新日興 (3376)-統一-內湖券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
195.0
漲跌
▲6.0
漲幅
+3.17%
成交量
7,726張
產業
上市電子零組件類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	194.50	0.1	196.00	195.00	3.9	4,318	0.09%
2024/11/20	3	192.48	0	0.00	188.00	3	4,415	0.07%
2024/11/19	5	191.30	0	0.00	190.00	5	4,478	0.11%
2024/11/18	0	0.00	1	183.50	185.00	-1	4,454	-0.02%
2024/11/15	1	182.00	0.1	181.50	180.00	0.9	4,505	0.02%
2024/11/14	1.1	183.50	7.1	189.90	185.00	-6	4,561	-0.13%
2024/11/13	17.7	178.74	1.2	185.00	185.00	16.5	4,541	0.36%
2024/11/12	2.1	168.68	17	167.32	168.50	-14.9	4,567	-0.33%
2024/11/08	0.1	177.50	0	0.00	176.50	0.1	4,692	0.00%
2024/11/07	0	0.00	0.1	181.50	183.00	-0.1	4,817	0.00%
2024/11/06	1	173.50	1	175.50	175.50	0	4,938	0.00%
2024/11/05	1.2	172.67	1	173.00	173.00	0.2	5,042	0.00%
2024/11/04	0.1	176.52	0	0.00	175.00	0.1	5,305	0.00%
2024/11/01	0	178.50	0	0.00	178.50	0	5,622	0.00%
2024/10/30	0.1	175.50	0	0.00	175.50	0.1	5,799	0.00%
2024/10/29	8.7	175.50	8	176.44	176.50	0.7	5,954	0.01%
2024/10/28	1	182.48	1	184.00	182.50	0	6,152	0.00%
2024/10/25	0	182.00	0	0.00	180.50	0	6,255	0.00%
2024/10/23	1	187.51	0	0.00	186.00	1	6,591	0.02%
2024/10/22	0	0.00	1	192.00	192.50	-1	6,832	-0.01%
2024/10/21	1	188.00	3	188.50	188.00	-2	6,961	-0.03%
2024/10/18	1	181.00	1	184.00	185.50	0	7,144	0.00%
2024/10/17	0	0.00	2	182.50	183.50	-2	7,172	-0.03%
2024/10/16	0	0.00	9	181.50	180.50	-9	7,266	-0.12%
2024/10/15	0	187.50	0	0.00	187.00	0	7,263	0.00%
2024/10/14	2	189.00	1	186.50	187.00	1	7,261	0.01%
2024/10/11	1	186.00	5	187.80	192.50	-4	7,252	-0.06%
2024/10/09	1.6	185.86	1	185.50	185.50	0.6	7,345	0.01%
2024/10/08	2	187.50	1	187.50	187.00	1	7,498	0.01%
2024/10/07	0	0.00	2	190.50	188.50	-2	7,532	-0.03%
2024/10/04	5	191.20	1	187.00	187.00	4	7,586	0.05%
2024/10/01	1	197.50	1	199.00	201.00	0	7,542	0.00%
2024/09/30	4	200.25	2	198.02	198.00	2	7,611	0.03%
2024/09/27	6	208.42	1	205.00	203.00	5	7,847	0.06%
2024/09/26	0.1	206.50	8	207.50	206.50	-7.9	7,977	-0.10%
2024/09/25	2	206.50	7	214.36	212.00	-5	8,015	-0.06%
2024/09/24	1	204.50	1	201.00	202.00	0	8,013	0.00%
2024/09/23	1	212.00	0	0.00	209.00	1	8,091	0.01%
2024/09/20	7	215.21	0	0.00	209.00	7	8,202	0.09%
2024/09/19	6	211.50	3	207.83	215.50	3	8,193	0.04%
2024/09/18	0	0.00	11	199.95	200.50	-11	8,166	-0.13%
2024/09/16	4	196.25	0	0.00	192.50	4	8,161	0.05%
2024/09/13	4	194.50	1	196.00	197.50	3	8,239	0.04%
2024/09/12	7	196.64	1	197.50	196.50	6	8,526	0.07%
2024/09/11	2	194.00	0	0.00	192.00	2	8,844	0.02%
2024/09/10	2	205.75	7	205.21	195.00	-5	8,979	-0.06%
2024/09/09	6	204.50	1	204.50	201.50	5	9,134	0.05%
2024/09/06	1	202.00	1	204.50	199.50	0	9,191	0.00%
2024/09/04	1	200.50	0	0.00	197.00	1	9,637	0.01%
2024/09/03	7.1	215.36	2	215.75	214.00	5.1	9,872	0.05%
2024/08/30	0	0.00	1	224.50	226.00	-1	10,246	-0.01%
2024/08/29	14	222.57	0	0.00	222.50	14	10,577	0.13%
2024/08/28	1	217.00	0	0.00	216.50	1	10,799	0.01%
2024/08/27	0	0.00	1	224.00	222.50	-1	10,839	-0.01%
2024/08/26	2	229.00	0	0.00	222.50	2	10,883	0.02%
2024/08/23	0	0.00	5	229.50	230.00	-5	10,851	-0.05%
2024/08/21	1	219.00	0	0.00	215.00	1	10,757	0.01%
2024/08/19	0	0.00	2	232.00	229.50	-2	10,776	-0.02%
2024/08/16	1	229.50	3	229.67	227.00	-2	11,046	-0.02%
2024/08/15	3	223.33	7	227.07	225.00	-4	11,125	-0.04%
2024/08/14	0	0.00	9	220.17	222.00	-9	11,337	-0.08%
2024/08/13	1	213.00	1	215.00	217.00	0	11,389	0.00%
2024/08/12	5	209.00	0	0.00	209.00	5	11,370	0.04%
2024/08/09	60	211.59	5	209.50	207.50	55	11,448	0.48%
2024/08/08	4	202.38	3	200.00	199.00	1	11,424	0.01%
2024/08/07	2	187.00	2	199.00	201.50	0	11,418	0.00%
2024/08/06	11	193.27	7	189.36	183.50	4	11,580	0.03%
2024/08/05	111	186.00	13	189.81	194.50	98	11,715	0.84%	大買/
2024/08/02	7	204.71	9	202.11	198.00	-2	11,629	-0.02%
2024/08/01	1	210.00	1	217.00	217.50	0	11,550	0.00%
2024/07/31	17	211.44	8	208.19	211.00	9	11,443	0.08%
2024/07/30	7	219.43	6	223.83	226.00	1	11,257	0.01%
2024/07/29	2	229.50	2	232.50	226.00	0	11,205	0.00%
2024/07/26	29	236.93	15	233.70	230.50	14	11,259	0.12%
2024/07/23	6	222.08	4	226.38	235.00	2	11,136	0.02%
2024/07/22	6	213.08	16	214.53	215.00	-10	10,883	-0.09%
2024/07/19	26	238.60	10	232.60	236.50	16	10,743	0.15%
2024/07/18	1	222.00	6	227.42	230.00	-5	10,562	-0.05%
2024/07/16	0	0.00	1	228.00	229.50	-1	10,431	-0.01%
2024/07/15	2	222.25	7	223.50	225.00	-5	10,416	-0.05%
2024/07/12	3	220.17	2	222.50	223.00	1	10,414	0.01%
2024/07/11	2	222.25	3	224.83	223.50	-1	10,447	-0.01%
2024/07/10	2	224.50	0	0.00	226.00	2	10,423	0.02%
2024/07/09	2	212.75	2	215.50	215.00	0	10,304	0.00%
2024/07/08	4	211.88	9	212.28	214.00	-5	10,337	-0.05%
2024/07/05	3	219.00	1	219.00	218.50	2	10,272	0.02%
2024/07/04	1	213.50	3	218.17	219.00	-2	10,293	-0.02%
2024/07/03	11	214.09	24	212.88	213.50	-13	10,253	-0.13%
2024/07/02	8	234.06	5	223.60	220.50	3	10,066	0.03%
2024/07/01	4	242.13	11	239.00	237.00	-7	9,976	-0.07%
2024/06/28	20	242.00	23	243.54	245.00	-3	10,040	-0.03%
2024/06/27	1	233.00	6	234.92	236.50	-5	10,156	-0.05%
2024/06/26	2	235.50	3	236.17	235.50	-1	10,308	-0.01%
2024/06/25	13	225.42	3	227.33	227.00	10	10,352	0.10%
2024/06/24	2	229.00	3	230.83	224.00	-1	10,516	-0.01%
2024/06/21	1	227.00	4	230.88	231.00	-3	10,562	-0.03%
2024/06/20	6	228.75	4	229.75	227.50	2	10,497	0.02%
2024/06/19	25	225.12	8	227.38	229.50	17	10,397	0.16%
2024/06/18	20	236.40	1	257.00	232.00	19	10,076	0.19%
2024/06/17	2	258.00	0	0.00	257.50	2	9,722	0.02%
2024/06/14	1	266.00	3	267.00	266.00	-2	9,569	-0.02%
2024/06/13	0	0.00	2	269.25	269.50	-2	9,316	-0.02%
2024/06/12	8	243.69	5	241.40	245.00	3	9,187	0.03%
2024/06/11	8	237.31	7	240.93	242.50	1	8,981	0.01%
2024/06/07	2	237.00	3	233.67	233.50	-1	8,689	-0.01%
2024/06/06	0	0.00	1	225.00	226.50	-1	8,348	-0.01%
2024/06/05	4	218.25	2	216.75	216.50	2	8,113	0.02%
2024/06/04	8	228.69	71	219.68	219.50	-63	7,971	-0.79%
2024/06/03	73	208.04	1	208.00	215.50	72	8,104	0.89%
2024/05/31	1	198.00	4	196.75	198.00	-3	8,188	-0.04%
2024/05/30	8	188.38	6	185.42	184.50	2	8,561	0.02%
2024/05/29	0	0.00	2	193.50	194.50	-2	8,941	-0.02%
2024/05/28	0	0.00	1	197.00	196.50	-1	9,302	-0.01%
2024/05/27	4	196.00	0	198.00	193.00	4	9,331	0.04%
2024/05/24	1	198.00	0	0.00	199.00	1	9,328	0.01%
2024/05/23	1	198.50	1	204.00	201.50	0	9,272	0.00%
2024/05/22	1	196.00	3.7	201.66	206.00	-2.7	9,184	-0.03%
2024/05/21	4	196.13	3	194.83	191.50	1	9,064	0.01%
2024/05/20	5.1	195.02	23.2	195.31	195.00	-18.1	9,180	-0.20%
2024/05/17	0	0.00	2	184.75	188.50	-2	9,008	-0.02%
2024/05/16	9	179.22	4	176.50	177.00	5	9,046	0.06%
2024/05/15	5	183.30	6.1	184.63	180.50	-1.1	9,149	-0.01%
2024/05/13	2	175.50	2	177.00	179.50	0	9,712	0.00%
2024/05/10	11	181.73	10	176.95	173.00	1	10,246	0.01%
2024/05/09	9	183.22	8	187.31	182.00	1	10,443	0.01%
2024/05/08	26	176.23	0	0.00	176.00	26	10,351	0.25%
2024/05/07	5	173.50	0	0.00	171.50	5	10,276	0.05%
2024/05/03	1	171.00	1	169.50	169.50	0	10,603	0.00%
2024/05/02	7	168.21	2	169.00	169.50	5	10,882	0.05%
2024/04/30	3	173.00	3	172.33	174.00	0	10,862	0.00%
2024/04/24	15	158.73	5	157.60	159.50	10	10,575	0.09%
2024/04/16	0	0.00	23	165.78	163.00	-23	10,529	-0.22%
2024/04/12	2	181.25	2	175.00	175.00	0	10,480	0.00%
2024/04/09	4	178.00	4	177.00	178.00	0	10,371	0.00%
2024/04/08	8	179.69	14	178.75	181.00	-6	10,322	-0.06%
2024/04/03	6.1	176.16	3	173.83	176.00	3.1	10,372	0.03%
2024/04/02	5	172.90	2	172.50	174.00	3	10,760	0.03%
2024/04/01	10	175.65	12	179.33	177.50	-2	10,814	-0.02%
2024/03/29	45	190.13	61	187.43	185.50	-16	10,670	-0.15%
2024/03/28	2.2	186.64	2	180.00	180.00	0.2	10,458	0.00%
2024/03/27	14.1	180.13	2	179.25	179.50	12.1	10,257	0.12%
2024/03/26	4	201.25	36	198.86	197.00	-32	10,011	-0.32%
2024/03/25	3	218.67	2	211.00	218.50	1	9,855	0.01%
2024/03/22	0	0.00	1.1	206.32	206.50	-1.1	9,864	-0.01%
2024/03/20	2	198.00	1	199.00	195.50	1	9,888	0.01%
2024/03/19	3	202.83	4	205.63	202.50	-1	9,910	-0.01%
2024/03/15	0	0.00	1	206.00	199.00	-1	10,007	-0.01%
2024/03/14	2	192.00	1	197.00	199.00	1	10,027	0.01%
2024/03/13	4	194.63	1	200.00	193.50	3	10,040	0.03%
2024/03/12	2	201.00	2	202.50	201.00	0	10,024	0.00%
2024/03/11	6	192.00	6	198.00	203.50	0	10,052	0.00%
2024/03/08	7.1	210.18	8	205.91	198.00	-0.9	10,048	-0.01%
2024/03/07	47	223.77	50	226.73	220.00	-3	9,997	-0.03%
2024/03/06	14.3	219.80	8	221.31	218.50	6.3	9,404	0.07%
2024/03/05	20.1	216.39	19	212.39	224.00	1.1	9,079	0.01%
2024/03/04	8.3	202.73	4	194.75	204.00	4.3	8,546	0.05%
2024/03/01	3	181.67	6	180.50	185.50	-3	8,146	-0.04%
2024/02/29	0	0.00	2	169.75	169.00	-2	7,767	-0.03%
2024/02/27	1	163.00	3	168.33	163.00	-2	7,763	-0.03%
2024/02/26	2	164.00	8	164.00	164.00	-6	7,822	-0.08%
2024/02/23	9	166.22	6	168.25	166.00	3	7,870	0.04%
2024/02/22	8	168.50	8	170.69	169.50	0	7,928	0.00%
2024/02/21	12	161.25	7	167.43	169.00	5	7,852	0.06%
2024/02/20	5	159.20	2	160.00	157.00	3	7,836	0.04%
2024/02/19	21	166.07	3	167.33	161.00	18	7,913	0.23%
2024/02/16	15	181.10	19	182.29	178.50	-4	7,811	-0.05%
2024/02/15	63	183.25	49	186.67	187.50	14	7,681	0.18%
2024/02/05	32	177.36	41	178.59	177.50	-9	7,442	-0.12%
2024/02/02	19	173.68	13	172.85	174.50	6	7,096	0.08%
2024/02/01	13.1	160.95	16	157.06	163.50	-2.9	6,668	-0.04%
2024/01/31	2	148.75	0	0.00	149.00	2	6,413	0.03%
2024/01/29	3	144.00	28	140.43	145.00	-25	6,207	-0.40%
2024/01/26	25	137.42	7	137.29	137.00	18	5,977	0.30%
2024/01/25	3	139.00	19	136.05	137.50	-16	5,814	-0.28%
2024/01/24	0	0.00	14	124.75	127.00	-14	5,484	-0.26%
2024/01/23	1	121.00	1	122.00	121.00	0	5,482	0.00%
2024/01/19	1	119.50	0	0.00	120.50	1	5,480	0.02%
2024/01/18	4	121.13	0	0.00	120.00	4	5,479	0.07%
2024/01/17	3	123.33	0	0.00	124.00	3	5,463	0.05%
2024/01/16	3	126.50	3	126.00	126.50	0	5,483	0.00%
2024/01/15	1	127.00	23	127.33	127.00	-22	5,460	-0.40%
2024/01/12	2	122.00	1	122.50	120.50	1	5,399	0.02%
2024/01/11	3	123.00	2	124.00	123.00	1	5,403	0.02%
2024/01/09	1	120.50	4	121.63	123.50	-3	5,553	-0.05%
2024/01/08	0	0.00	2	125.25	122.00	-2	5,573	-0.04%
2024/01/04	3	120.50	7	121.14	120.00	-4	5,495	-0.07%
2024/01/03	6	122.50	11	123.18	122.50	-5	5,476	-0.09%
2024/01/02	11	123.59	4	123.00	123.00	7	5,444	0.13%
2023/12/29	19	125.63	4	124.00	123.50	15	5,419	0.28%
2023/12/28	62.3	133.05	24	135.46	129.00	38.3	5,294	0.72%
2023/12/27	8.8	132.53	16	129.56	133.50	-7.2	4,818	-0.15%
2023/12/26	1	121.50	8	122.38	121.50	-7	4,601	-0.15%
2023/12/25	0	0.00	12	119.38	119.50	-12	4,494	-0.27%
2023/12/22	0	0.00	1.2	114.00	114.50	-1.2	4,428	-0.03%
2023/12/19	0	0.00	0.1	116.50	117.50	-0.1	4,343	0.00%
2023/12/18	0	0.00	6	119.58	119.50	-6	4,287	-0.14%
2023/12/15	5	124.00	0	0.00	122.50	5	4,244	0.12%
2023/12/12	0	0.00	5	125.00	125.00	-5	4,132	-0.12%
2023/12/11	3	123.00	18	124.17	123.00	-15	4,053	-0.37%
2023/12/08	18	124.00	0	0.00	125.50	18	4,014	0.45%
2023/12/07	0	0.00	1	124.00	123.00	-1	3,974	-0.03%
2023/12/06	10	123.55	0	0.00	122.00	10	3,957	0.25%
2023/12/05	3	123.00	0	0.00	126.00	3	3,905	0.08%
2023/12/04	2.1	123.09	0	0.00	122.50	2.1	3,868	0.05%
2023/11/29	3	123.83	0	0.00	123.50	3	3,791	0.08%
2023/11/28	9	124.11	57	124.35	124.00	-48	3,763	-1.28%
2023/11/27	5	121.00	5	123.00	121.50	0	3,652	0.00%
2023/11/24	4	122.50	16	124.25	123.00	-12	3,618	-0.33%
2023/11/22	4	126.75	0.3	126.00	126.50	3.7	3,371	0.11%
2023/11/21	2.3	127.57	1	128.50	128.00	1.3	3,278	0.04%
2023/11/20	4	130.00	2	131.25	130.00	2	3,161	0.06%
2023/11/17	54	129.55	6.2	128.11	131.00	47.8	3,000	1.59%
2023/11/16	9.2	125.22	10	124.30	126.00	-0.8	2,719	-0.03%
2023/11/15	3	115.67	1	116.50	116.50	2	2,433	0.08%
2023/11/14	6	112.50	7	112.57	112.50	-1	2,295	-0.04%
2023/11/10	8	112.63	9	113.17	112.00	-1	2,126	-0.05%
2023/11/09	2	111.00	1	112.50	113.00	1	1,924	0.05%
2023/11/08	5	106.10	4	106.25	107.00	1	1,662	0.06%
2023/11/07	1	104.00	1	100.50	102.50	0	1,432	0.00%
2023/11/06	2	98.00	1	99.60	98.80	1	1,238	0.08%
2023/11/03	2	96.85	1	98.40	97.10	1	1,143	0.09%
2023/11/02	0	0.00	2	92.60	93.80	-2	1,043	-0.19%
2023/11/01	2	92.20	3	92.00	92.20	-1	1,023	-0.10%
2023/10/27	1	93.30	1	92.30	92.30	0	950	0.00%
2023/10/20	2	89.60	9	91.24	91.90	-7	830	-0.84%
2023/10/19	9	92.03	0	0.00	91.00	9	811	1.11%
2023/10/18	3	91.63	2	91.10	90.70	1	790	0.13%
2023/10/17	3	91.63	3	91.37	91.00	0	704	0.00%
2023/10/13	0	0.00	3	84.10	84.20	-3	518	-0.58%
2023/10/03	1	80.00	0	0.00	80.40	1	455	0.22%
2023/09/20	2	82.25	0	0.00	82.00	2	426	0.47%
2023/09/13	0	0.00	1	84.50	84.60	-1	410	-0.24%
2023/09/01	0	0.00	2	84.80	85.50	-2	379	-0.53%
2023/08/14	2	81.60	0	0.00	81.00	2	385	0.52%
2023/08/11	0	0.00	2	83.30	83.80	-2	388	-0.51%
2023/07/31	1	85.00	0	0.00	84.80	1	487	0.21%
2023/06/21	1	90.10	0	0.00	90.40	1	426	0.23%
2023/06/06	1	92.60	2	93.55	92.20	-1	447	-0.22%
2023/06/01	2	94.10	0	0.00	93.90	2	448	0.45%
2023/05/11	0	0.00	1	89.10	89.00	-1	391	-0.26%
2023/05/02	0	0.00	1	87.40	87.60	-1	402	-0.25%
2023/04/28	1	87.10	0	0.00	87.40	1	404	0.25%
2023/04/27	0	0.00	1	86.70	86.70	-1	403	-0.25%
2023/04/26	2.2	86.73	0	0.00	86.80	2.2	402	0.55%
2023/03/24	0	0.00	1	86.20	87.00	-1	376	-0.27%
2023/03/22	0	0.00	2	87.05	87.20	-2	380	-0.53%
2023/03/21	0	0.00	3	85.73	85.70	-3	374	-0.80%
2023/03/13	0	0.00	3	85.00	85.60	-3	368	-0.81%
2023/03/10	0	0.00	26	87.21	85.70	-26	361	-7.19%
2023/03/09	20	90.95	5	89.52	89.00	15	348	4.31%
2023/03/01	0	0.00	1	89.70	89.60	-1	326	-0.31%
2023/02/23	4	90.28	0	0.00	89.50	4	319	1.25%
2023/02/22	2	89.10	0	0.00	90.00	2	316	0.63%
2023/02/21	3	90.00	0	0.00	89.70	3	311	0.96%
2023/02/20	1	92.30	0	0.00	89.30	1	311	0.32%
2023/02/17	11	88.26	0	0.00	90.30	11	288	3.81%
2023/02/03	1	85.00	0	0.00	85.50	1	280	0.36%
2022/11/07	1	83.20	1	82.80	82.80	0	533	0.00%
2022/10/26	0	0.00	2	77.60	77.20	-2	570	-0.35%
2022/10/20	1	78.00	3	76.73	77.40	-2	568	-0.35%
2022/10/19	2	80.25	0	0.00	80.20	2	542	0.37%
2022/10/18	2	80.60	0	0.00	80.80	2	540	0.37%
2022/09/30	0	0.00	1	89.40	90.10	-1	523	-0.19%
2022/09/29	0	0.00	1	90.40	90.00	-1	519	-0.19%
2022/09/28	2	90.95	0	0.00	91.30	2	513	0.39%
2022/09/15	9	90.91	0	0.00	90.90	9	468	1.92%
2022/08/24	0	0.00	2	87.70	87.60	-2	433	-0.46%
2022/08/23	2	85.60	0	0.00	85.00	2	412	0.49%
2022/08/11	0	0.00	1	84.00	84.50	-1	363	-0.28%
2022/05/13	1	84.20	0	0.00	84.30	1	490	0.20%
2022/05/09	0	0.00	1	84.00	83.80	-1	501	-0.20%
2022/04/19	0	0.00	45	82.83	83.30	-45	507	-8.87%
2022/04/18	1	82.70	0	0.00	82.80	1	510	0.20%
2021/12/28	1	94.90	0	0.00	94.80	1	589	0.17%
2021/09/17	45	101.77	0	0.00	102.50	45	1,054	4.27%
2021/09/01	0	0.00	5	107.00	108.00	-5	1,096	-0.46%
2021/08/31	5	106.00	0	0.00	106.00	5	1,077	0.46%
2021/08/20	20	99.70	0	0.00	99.70	20	1,111	1.80%
2021/07/21	0	0.00	2	126.00	125.50	-2	1,148	-0.17%
2021/06/21	2	111.50	0	0.00	111.50	2	1,080	0.19%
2021/06/18	2	113.50	0	0.00	114.00	2	1,084	0.18%
2021/06/16	0	0.00	2	113.00	114.00	-2	1,106	-0.18%
2021/05/24	1	105.50	0	0.00	106.00	1	1,121	0.09%
2021/05/21	1	106.50	0	0.00	107.00	1	1,123	0.09%
2021/05/03	20	115.50	0	0.00	115.50	20	990	2.02%
2021/04/16	1	122.00	1	122.00	121.50	0	1,030	0.00%
2021/04/12	0	0.00	1	125.50	126.00	-1	977	-0.10%
2021/03/29	0	0.00	1	129.00	129.00	-1	976	-0.10%
2021/03/25	1	126.50	0	0.00	127.00	1	1,017	0.10%
2021/03/22	0	0.00	4	128.00	127.50	-4	1,026	-0.39%
2021/03/19	0	0.00	2	128.00	130.50	-2	1,009	-0.20%
2021/03/16	6	133.92	0	0.00	133.50	6	1,015	0.59%
2021/03/15	2	134.50	0	0.00	136.00	2	1,029	0.19%
2021/01/08	0	0.00	1	134.00	132.50	-1	1,218	-0.08%
2021/01/07	1	134.50	0	0.00	134.00	1	1,222	0.08%
2020/12/29	1	128.50	0	0.00	128.50	1	1,255	0.08%
2020/12/23	1	131.00	0	0.00	132.00	1	1,263	0.08%
2020/12/10	0	0.00	3	148.50	146.00	-3	1,230	-0.24%
2020/12/09	4	148.88	0	0.00	149.50	4	1,222	0.33%
2020/11/19	0	0.00	6	145.50	147.50	-6	1,262	-0.48%
2020/11/09	0	0.00	10	150.50	153.00	-10	1,308	-0.76%
2020/11/05	0	0.00	1	148.50	148.00	-1	1,262	-0.08%
2020/11/04	11	154.36	0	0.00	146.50	11	1,266	0.87%
2020/10/23	0	0.00	1	147.00	147.50	-1	1,321	-0.08%
2020/10/22	0	0.00	2	147.75	149.50	-2	1,347	-0.15%
2020/10/21	2	148.50	0	0.00	148.50	2	1,365	0.15%
2020/09/23	1	138.50	1	137.00	137.00	0	1,840	0.00%
2020/09/22	0	0.00	2	139.50	139.50	-2	1,858	-0.11%
2020/09/16	1	141.00	0	0.00	144.00	1	2,072	0.05%
2020/09/07	0	0.00	0.1	142.00	142.00	-0.1	2,303	0.00%
2020/09/04	1	145.50	1	145.50	145.50	0	2,323	0.00%
2020/08/26	0	0.00	1	151.00	152.00	-1	2,612	-0.04%
2020/08/06	1	159.50	0	0.00	154.00	1	3,022	0.03%
2020/08/04	0	0.00	4	155.50	155.00	-4	3,099	-0.13%
2020/08/03	4	153.00	0	0.00	153.00	4	3,098	0.13%
2020/07/29	0	0.00	63	153.79	153.00	-63	3,097	-2.03%
2020/07/28	0	0.00	1	155.50	157.00	-1	3,105	-0.03%
2020/07/23	0	0.00	10	165.00	165.50	-10	3,109	-0.32%
2020/07/22	0	0.00	1	165.00	162.00	-1	3,107	-0.03%
2020/07/20	0	0.00	1	158.00	162.00	-1	3,107	-0.03%
2020/07/14	1	162.00	0	0.00	162.00	1	3,115	0.03%
2020/07/13	3	169.17	3	171.17	169.50	0	3,078	0.00%
2020/07/10	0	0.00	1	162.50	161.50	-1	3,009	-0.03%
2020/07/09	51	166.20	2	164.50	165.00	49	2,973	1.65%
2020/07/08	1	163.00	3	161.33	163.00	-2	2,958	-0.07%
2020/07/07	1	161.00	11	155.77	156.00	-10	2,912	-0.34%
2020/07/06	1	155.50	2	154.50	155.00	-1	2,845	-0.04%
2020/07/03	2	148.00	26	149.38	151.00	-24	2,882	-0.83%
2020/07/02	3	147.50	0	0.00	147.50	3	2,882	0.10%
2020/07/01	2	148.75	4	148.75	148.50	-2	2,905	-0.07%
2020/06/29	8	146.06	35	145.10	147.00	-27	2,993	-0.90%
2020/06/24	25	150.96	2	149.00	148.50	23	3,032	0.76%
2020/06/23	22	151.68	29	151.57	154.50	-7	3,096	-0.23%
2020/06/22	28	148.75	16	148.28	147.50	12	3,036	0.40%
2020/06/19	16	143.84	14	145.82	144.00	2	3,011	0.07%
2020/06/18	28	145.39	14	146.39	146.50	14	3,032	0.46%
2020/06/17	0	0.00	1	145.00	143.50	-1	3,025	-0.03%
2020/06/15	0	0.00	20	140.25	138.50	-20	3,072	-0.65%
2020/06/12	5	136.00	1	138.00	138.50	4	3,082	0.13%
2020/06/11	15	137.50	0	0.00	137.50	15	3,084	0.49%
2020/06/10	0	0.00	15	140.33	139.50	-15	3,099	-0.48%
2020/06/09	1	141.50	0	0.00	140.50	1	3,114	0.03%
2020/06/08	15	143.00	10	144.00	142.50	5	3,173	0.16%
2020/06/05	10	143.00	0	0.00	143.50	10	3,185	0.31%
2020/06/04	1	143.50	1	145.00	144.00	0	3,197	0.00%
2020/06/03	0	0.00	1	149.00	148.00	-1	3,196	-0.03%
2020/06/01	1	145.00	0	0.00	144.50	1	3,096	0.03%
2020/05/28	0	0.00	1	136.00	133.50	-1	2,927	-0.03%
2020/05/27	0	0.00	1	133.00	131.50	-1	2,925	-0.03%
2020/05/26	4	132.25	0	0.00	131.50	4	2,928	0.14%
2020/05/25	114	133.78	1	131.00	133.00	113	2,930	3.86%	大買/鉅額交易
2020/05/22	0	0.00	13	134.00	128.00	-13	2,916	-0.45%
2020/05/21	17	133.62	4	133.50	132.50	13	2,911	0.45%
2020/05/20	0	0.00	5	129.50	131.50	-5	2,907	-0.17%
2020/05/15	1	127.50	1	125.00	127.50	0	3,104	0.00%
2020/05/13	1	134.00	0	0.00	133.00	1	3,125	0.03%
2020/05/12	0	0.00	1	135.00	137.50	-1	3,159	-0.03%
2020/05/11	1	136.00	2	137.75	136.00	-1	3,165	-0.03%
2020/05/08	0	0.00	2	132.00	131.50	-2	3,121	-0.06%
2020/05/05	1	130.50	0	0.00	129.00	1	3,197	0.03%
2020/04/30	2	130.00	0	0.00	132.00	2	3,252	0.06%
2020/04/28	0	0.00	3	129.00	129.50	-3	3,301	-0.09%
2020/04/27	1	124.50	0	0.00	126.00	1	3,356	0.03%
2020/04/21	6	121.67	0	0.00	122.50	6	3,657	0.16%
2020/04/17	1	133.00	0	0.00	128.00	1	3,899	0.03%
2020/04/14	1	128.50	0	0.00	129.50	1	3,906	0.03%
2020/04/08	0	0.00	1	129.50	127.00	-1	4,023	-0.02%
2020/04/01	0	0.00	2	121.75	122.00	-2	3,907	-0.05%
2020/03/31	1	116.50	0	0.00	116.50	1	3,883	0.03%
2020/03/27	4	116.25	3	117.67	114.00	1	3,766	0.03%
2020/03/26	0	0.00	1	111.00	113.00	-1	3,636	-0.03%
2020/03/25	3	105.00	1	107.50	103.00	2	3,589	0.06%
2020/03/20	0	0.00	1	98.00	98.00	-1	3,481	-0.03%
2020/03/19	1	90.00	0	0.00	89.10	1	3,464	0.03%
2020/03/17	1	105.50	1	105.50	106.00	0	3,380	0.00%
2020/03/12	1	122.00	0	0.00	123.00	1	3,312	0.03%
2020/03/10	0	0.00	1	133.00	135.50	-1	3,200	-0.03%
2020/03/09	1	133.50	0	0.00	133.00	1	3,173	0.03%
2020/02/27	4	140.75	3	139.00	139.00	1	3,010	0.03%
2020/02/26	3	145.50	3	144.50	144.50	0	2,991	0.00%
2020/02/21	3	146.67	3	146.00	146.50	0	2,947	0.00%
2020/02/20	0	0.00	6	152.67	149.50	-6	2,882	-0.21%
2020/02/19	6	151.50	0	0.00	151.00	6	2,851	0.21%
2020/02/18	0	0.00	4	156.00	152.00	-4	2,794	-0.14%
2020/02/17	1	152.50	0	0.00	150.50	1	2,702	0.04%
2020/02/14	0	0.00	1	150.00	153.50	-1	2,688	-0.04%
2020/02/13	1	150.50	1	152.00	150.50	0	2,664	0.00%
2020/02/11	1	151.50	1	152.50	150.50	0	2,783	0.00%
2020/02/07	6	145.50	4	145.00	145.00	2	2,718	0.07%
2020/02/06	1	148.50	0	0.00	149.50	1	2,762	0.04%
2020/02/05	2	144.50	0	0.00	142.50	2	2,733	0.07%
2020/01/31	1	148.50	1	148.50	148.50	0	2,701	0.00%
2020/01/16	1	150.00	4	154.25	153.00	-3	2,604	-0.12%
2020/01/15	3	144.17	0	0.00	145.50	3	2,492	0.12%
2020/01/13	22	141.73	22	142.68	142.00	0	2,339	0.00%
2020/01/10	0	0.00	2	134.50	133.00	-2	2,156	-0.09%
2020/01/07	2	128.00	2	128.75	129.50	0	2,088	0.00%
2020/01/03	5	132.90	4	132.00	133.00	1	2,064	0.05%
2020/01/02	1	138.00	0	0.00	139.00	1	2,001	0.05%
2019/12/27	0	0.00	2	124.50	125.50	-2	1,826	-0.11%
2019/12/26	2	123.00	0	0.00	123.50	2	1,824	0.11%
2019/12/20	0	0.00	3	125.50	127.00	-3	1,827	-0.16%
2019/12/19	3	126.50	0	0.00	126.50	3	1,807	0.17%
2019/12/11	1	123.50	3	125.50	124.50	-2	1,817	-0.11%
2019/12/03	0	0.00	3	122.00	122.00	-3	1,810	-0.17%
2019/12/02	5	121.70	0	0.00	121.00	5	1,839	0.27%
2019/11/28	0	0.00	1	129.00	127.00	-1	2,068	-0.05%
2019/11/26	0	0.00	13	124.54	126.00	-13	2,055	-0.63%
2019/11/22	0	0.00	9	122.00	121.50	-9	2,048	-0.44%
2019/11/20	1	126.00	0	0.00	123.00	1	2,133	0.05%
2019/11/11	22	128.52	0	0.00	127.50	22	2,132	1.03%
2019/11/08	3	133.00	3	134.50	133.00	0	2,081	0.00%
2019/11/05	0	0.00	11	126.18	128.00	-11	1,925	-0.57%
2019/11/04	9	125.00	0	0.00	124.50	9	1,849	0.49%
2019/10/31	8	120.88	8	121.50	121.00	0	1,823	0.00%
2019/10/30	2	123.00	2	125.00	127.00	0	1,782	0.00%
2019/10/29	2	128.50	0	0.00	124.50	2	1,775	0.11%
2019/10/23	0	0.00	26	124.50	125.00	-26	1,728	-1.50%
2019/10/22	31	123.03	5	123.00	123.50	26	1,781	1.46%
2019/10/21	0	0.00	18	118.00	118.00	-18	1,817	-0.99%
2019/10/18	18	117.00	0	0.00	117.00	18	1,819	0.99%
2019/10/04	0	0.00	3	120.00	118.50	-3	1,851	-0.16%
2019/10/02	0	0.00	7	116.71	119.50	-7	1,851	-0.38%
2019/10/01	0	0.00	5	117.00	115.50	-5	1,850	-0.27%
2019/09/26	4	119.38	0	0.00	117.00	4	1,901	0.21%
2019/09/17	1	123.50	1	125.50	125.00	0	1,919	0.00%
2019/09/10	0	0.00	2	125.00	124.50	-2	1,863	-0.11%
2019/09/03	5	126.00	6	127.33	124.50	-1	1,808	-0.06%
2019/09/02	9	127.89	8	130.88	132.00	1	1,765	0.06%
2019/08/06	12	114.00	24	117.75	117.50	-12	1,640	-0.73%
2019/08/05	24	120.63	12	118.00	118.00	12	1,676	0.72%
2019/08/01	5	124.30	0	0.00	126.50	5	1,810	0.28%
2019/07/31	12	121.50	12	124.00	126.00	0	1,854	0.00%
2019/07/30	0	0.00	5	122.50	121.00	-5	1,898	-0.26%
2019/07/04	12	118.00	21	119.50	116.00	-9	2,303	-0.39%
2019/07/03	9	117.00	9	117.17	117.00	0	2,277	0.00%
2019/07/02	9	117.00	0	0.00	117.00	9	2,266	0.40%
2019/06/18	2	110.50	2	111.00	111.00	0	2,609	0.00%
2019/06/17	0	0.00	2	112.00	112.50	-2	2,662	-0.08%
2019/05/30	24	105.88	24	107.75	108.00	0	3,234	0.00%
2019/05/24	4	107.00	5	107.50	108.00	-1	3,528	-0.03%
2019/05/22	1	115.50	0	0.00	115.00	1	3,617	0.03%
2019/05/21	0	0.00	24	111.25	115.50	-24	3,749	-0.64%
2019/05/20	39	109.92	15	109.07	109.50	24	3,940	0.61%
2019/05/16	0	0.00	1	120.00	115.00	-1	4,040	-0.02%
2019/05/15	0	0.00	11	117.14	118.50	-11	4,033	-0.27%
2019/05/14	0	0.00	12	116.50	115.00	-12	4,036	-0.30%
2019/05/13	36	114.49	12	115.75	115.50	24	4,040	0.59%
2019/05/10	21	117.33	45	121.01	116.50	-24	4,001	-0.60%
2019/05/09	28	120.80	5	122.10	121.50	23	3,941	0.58%
2019/05/08	1	124.00	1	123.50	123.00	0	3,833	0.00%
2019/05/07	0	0.00	1	121.00	122.00	-1	3,764	-0.03%
2019/05/02	0	0.00	4	119.75	118.00	-4	3,657	-0.11%
2019/04/30	0	0.00	4	115.00	117.50	-4	3,587	-0.11%
2019/04/26	0	0.00	2	115.25	114.00	-2	3,547	-0.06%
2019/04/24	14	115.00	14	116.50	117.00	0	3,535	0.00%
2019/04/23	0	0.00	1	116.00	114.00	-1	3,553	-0.03%
2019/04/18	5	115.70	1	116.00	113.50	4	3,525	0.11%
2019/04/17	4	118.50	0	0.00	117.50	4	3,483	0.11%
2019/04/16	1	120.00	21	120.26	121.50	-20	3,435	-0.58%
2019/04/15	21	118.93	1	121.50	119.00	20	3,400	0.59%
2019/04/12	26	119.15	22	120.80	119.00	4	3,354	0.12%
2019/04/11	4	121.13	36	121.53	123.50	-32	3,258	-0.98%
2019/04/10	20	112.50	23	110.67	113.00	-3	3,013	-0.10%
2019/04/09	1	110.00	1	111.50	112.00	0	2,976	0.00%
2019/04/08	3	110.17	2	109.50	109.50	1	2,951	0.03%
2019/04/01	16	107.53	5	106.00	105.50	11	2,888	0.38%
2019/03/29	2	110.25	3	110.50	109.50	-1	2,823	-0.04%
2019/03/28	5	108.50	5	108.50	110.00	0	2,815	0.00%
2019/03/26	0	0.00	10	109.00	109.00	-10	2,784	-0.36%
2019/03/25	6	103.50	63	105.33	109.00	-57	2,764	-2.06%
2019/03/22	5	111.90	34	109.29	108.50	-29	2,695	-1.08%
2019/03/21	0	0.00	2	112.75	115.50	-2	2,545	-0.08%
2019/03/20	1	111.00	20	110.00	109.50	-19	2,438	-0.78%
2019/03/19	6	108.42	1	108.50	108.50	5	2,378	0.21%
2019/03/18	8	109.56	0	0.00	108.50	8	2,364	0.34%
2019/03/15	30	109.50	53	107.64	109.00	-23	2,323	-0.99%
2019/03/14	2	109.25	8	108.50	106.50	-6	2,290	-0.26%
2019/03/13	5	109.40	3	110.17	108.50	2	2,262	0.09%
2019/03/12	14	108.61	7	108.57	108.00	7	2,173	0.32%
2019/03/11	2	104.50	3	104.67	104.50	-1	2,069	-0.05%
2019/03/08	5	104.70	5	104.70	106.00	0	2,006	0.00%
2019/03/07	2	101.50	1	103.00	102.00	1	1,843	0.05%
2019/03/06	1	103.00	0	0.00	103.00	1	1,787	0.06%
2019/03/05	11	100.00	32	100.80	102.00	-21	1,750	-1.20%
2019/03/04	36	103.31	33	102.48	103.50	3	1,702	0.18%
2019/02/27	36	101.43	8	102.06	101.00	28	1,636	1.71%
2019/02/26	2	104.00	7	105.57	104.50	-5	1,507	-0.33%
2019/02/25	11	108.32	0	0.00	110.00	11	1,397	0.79%
2019/02/22	0	0.00	1	109.50	108.00	-1	1,319	-0.08%
2019/02/21	1	108.50	0	0.00	110.50	1	1,240	0.08%
2019/02/20	20	110.25	0	0.00	112.00	20	1,161	1.72%
2019/02/19	21	105.69	2	108.00	105.50	19	1,019	1.86%
2019/02/18	60	99.14	5	98.58	101.50	55	793	6.93%
2019/02/13	20	95.97	7	95.63	93.90	13	621	2.09%
2019/02/12	7	92.16	1	91.00	93.60	6	612	0.98%
2019/02/11	4	88.95	0	0.00	89.00	4	579	0.69%
2019/01/30	0	0.00	20	89.00	88.90	-20	579	-3.45%
2019/01/21	0	0.00	1	88.00	88.00	-1	592	-0.17%
2019/01/18	0	0.00	1	88.00	89.00	-1	597	-0.17%
2019/01/17	1	87.50	0	0.00	87.40	1	597	0.17%
2019/01/16	5	89.30	0	0.00	89.50	5	584	0.86%
2019/01/15	23	89.95	3	89.67	88.70	20	574	3.48%
2019/01/14	15	87.32	0	0.00	87.80	15	538	2.78%
2019/01/11	1	85.60	0	0.00	85.60	1	525	0.19%
2018/12/28	0	0.00	5	83.90	84.20	-5	529	-0.94%
2018/12/21	5	82.60	0	0.00	83.00	5	523	0.95%
2018/11/23	2	81.25	2	80.05	79.40	0	506	0.00%
2018/11/06	0	0.00	3	76.30	76.10	-3	503	-0.60%
2018/11/05	0	0.00	2	76.00	76.90	-2	520	-0.38%
2018/10/31	5	75.48	0	0.00	75.60	5	530	0.94%
2018/09/12	1	85.20	0	0.00	83.40	1	1,166	0.09%
2018/08/06	0	0.00	1	94.50	94.50	-1	1,230	-0.08%
2018/07/23	1	87.00	0	0.00	88.00	1	1,170	0.09%
2018/07/19	0	0.00	1	98.50	94.30	-1	1,123	-0.09%
2018/07/18	1	94.40	1	95.70	95.90	0	1,040	0.00%
2018/07/12	1	95.80	1	96.60	96.60	0	961	0.00%
2018/07/10	7	94.27	7	94.70	96.80	0	907	0.00%
2018/07/02	0	0.00	3	94.03	94.00	-3	835	-0.36%
2018/06/29	0	0.00	1	91.00	90.00	-1	775	-0.13%
2018/06/11	1	85.60	0	0.00	85.90	1	1,002	0.10%
2018/06/06	0	0.00	1	90.50	89.40	-1	1,038	-0.10%
2018/06/05	0	0.00	5	88.10	88.80	-5	1,051	-0.48%
2018/05/31	0	0.00	3	88.33	87.50	-3	1,174	-0.26%
2018/05/29	1	89.00	0	0.00	88.60	1	1,180	0.08%
2018/05/25	0	0.00	1	87.50	87.40	-1	1,200	-0.08%
2018/05/24	0	0.00	1	87.00	86.60	-1	1,286	-0.08%
2018/04/12	0	0.00	56	84.16	84.90	-56	1,877	-2.98%
2018/04/11	0	0.00	75	84.88	84.00	-75	1,883	-3.98%
2018/04/10	1	84.60	164	84.83	85.00	-163	1,872	-8.70%	大賣/鉅額交易
2018/04/09	1	87.20	24	86.64	86.60	-23	1,885	-1.22%
2018/04/03	0	0.00	39	86.81	86.50	-39	1,917	-2.03%
2018/04/02	0	0.00	89	88.44	88.10	-89	1,909	-4.66%
2018/03/30	1	92.40	0	0.00	89.30	1	1,892	0.05%
2018/03/29	1	92.40	34	92.04	91.00	-33	1,865	-1.77%
2018/03/28	0	0.00	1	90.00	89.30	-1	1,796	-0.06%
2018/03/27	0	0.00	11	87.30	90.00	-11	1,730	-0.64%
2018/03/26	11	85.83	0	0.00	85.90	11	1,702	0.65%
2018/03/23	1	84.60	0	0.00	84.40	1	1,694	0.06%
2018/03/19	2	88.95	2	89.30	88.60	0	1,648	0.00%
2018/03/15	0	0.00	10	87.20	86.90	-10	1,607	-0.62%
2018/03/13	1	87.60	11	87.52	89.10	-10	1,608	-0.62%
2018/03/12	0	0.00	20	86.01	87.00	-20	1,592	-1.26%
2018/03/09	0	0.00	46	85.55	85.60	-46	1,593	-2.89%
2018/03/08	40	87.19	0	0.00	85.50	40	1,585	2.52%
2018/03/07	16	90.84	0	0.00	87.40	16	1,547	1.03%
2018/03/06	37	92.15	9	91.28	92.40	28	1,514	1.85%
2018/03/05	0	0.00	0	89.20	89.20	0	1,463	0.00%
2018/03/01	1	89.00	1	89.60	90.40	0	1,437	0.00%
2018/02/27	0	0.00	6	91.47	90.60	-6	1,427	-0.42%
2018/02/26	1	91.70	1	92.50	90.80	0	1,392	0.00%
2018/02/23	5	90.22	5	90.90	90.80	0	1,293	0.00%
2018/02/22	7	92.57	5	92.42	91.60	2	1,263	0.16%
2018/02/21	485	91.75	12	92.67	90.60	473	1,180	40.07%	大買/鉅額交易
2018/02/12	2	83.90	3	85.07	85.20	-1	1,025	-0.10%
2018/02/07	2	81.65	2	82.85	82.00	0	950	0.00%
2018/02/06	2	78.30	2	79.00	79.70	0	932	0.00%
2018/02/01	1	85.20	0	0.00	83.70	1	956	0.10%
2018/01/12	0	0.00	1	80.20	80.30	-1	743	-0.13%
2018/01/10	0	0.00	1	78.70	79.30	-1	772	-0.13%
2018/01/03	2	79.65	1	81.10	79.00	1	785	0.13%