創意 (3443)-統一-內湖券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1280
漲跌
▼40
漲幅
-3.03%
成交量
1,881張
產業
上市半導體類股
1154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	5	1254.00	6	1270.83	1280.00	-1	2,219	-0.05%
2025/01/22	4	1327.50	0	0.00	1320.00	4	2,216	0.18%
2025/01/20	1	1324.61	5.1	1296.18	1325.00	-4.1	2,206	-0.18%
2025/01/17	1	1230.00	0	0.00	1225.00	1	2,184	0.05%
2025/01/15	2	1200.00	3	1210.00	1195.00	-1	2,229	-0.04%
2025/01/14	6	1210.00	10	1185.00	1205.00	-4	2,247	-0.18%
2025/01/13	6	1198.35	3	1190.00	1180.00	3	2,251	0.13%
2025/01/10	4	1272.51	1	1300.00	1270.00	3	2,227	0.14%
2025/01/09	3.1	1295.00	2	1300.00	1295.00	1.1	2,220	0.05%
2025/01/08	2	1290.00	0	0.00	1290.00	2	2,225	0.09%
2025/01/07	11.2	1342.31	7	1340.00	1340.00	4.2	2,219	0.19%
2025/01/06	0	0.00	5.2	1301.02	1340.00	-5.2	2,223	-0.23%
2025/01/03	1	1285.00	1	1270.00	1270.00	0	2,244	0.00%
2025/01/02	1.3	1297.69	1	1315.00	1285.00	0.3	2,266	0.01%
2024/12/30	2.1	1326.13	0	0.00	1325.00	2.1	2,260	0.09%
2024/12/27	1	1380.00	5	1362.00	1380.00	-4	2,258	-0.18%
2024/12/26	1	1345.00	1.2	1328.26	1345.00	-0.2	2,244	-0.01%
2024/12/25	0	0.00	3	1320.00	1320.00	-3	2,249	-0.13%
2024/12/24	3.1	1325.16	0	1315.00	1320.00	3.1	2,298	0.13%
2024/12/23	3	1368.33	2	1360.00	1355.00	1	2,263	0.04%
2024/12/20	8.1	1364.75	8	1373.75	1350.00	0.1	2,255	0.00%
2024/12/19	3.1	1391.36	2	1385.00	1390.00	1.1	2,213	0.05%
2024/12/18	0.2	1421.67	0.4	1468.80	1430.00	-0.2	2,178	-0.01%
2024/12/17	4	1476.21	3.3	1465.06	1485.00	0.7	2,125	0.03%
2024/12/16	11.1	1393.99	7.2	1416.60	1365.00	3.9	2,013	0.19%
2024/12/13	1	1315.59	0.2	1341.90	1325.00	0.8	1,888	0.04%
2024/12/12	1	1270.59	8.2	1302.38	1325.00	-7.2	1,836	-0.39%
2024/12/11	2	1257.50	2	1245.00	1250.00	0	1,809	0.00%
2024/12/10	1	1275.00	2.2	1263.18	1270.00	-1.2	1,795	-0.07%
2024/12/09	1	1225.00	1.1	1245.54	1225.00	-0.1	1,770	-0.01%
2024/12/06	3	1245.00	3	1255.00	1220.00	0	1,770	0.00%
2024/12/04	0	0.00	1	1230.00	1215.00	-1	1,735	-0.06%
2024/11/29	0	0.00	0	1170.00	1190.00	0	1,739	0.00%
2024/11/28	6	1150.01	0	0.00	1150.00	6	1,731	0.35%
2024/11/27	2	1210.00	2	1205.00	1180.00	0	1,731	0.00%
2024/11/26	2	1239.95	1	1220.00	1220.00	1	1,732	0.06%
2024/11/25	0	0.00	0.2	1292.11	1275.00	-0.2	1,722	-0.01%
2024/11/22	1	1245.00	1	1275.00	1245.00	0	1,707	0.00%
2024/11/21	1	1265.00	7	1225.75	1265.00	-6	1,707	-0.35%
2024/11/20	8	1223.75	3	1236.67	1215.00	5	1,699	0.29%
2024/11/19	0	0.00	5	1190.00	1245.00	-5	1,705	-0.29%
2024/11/18	1	1185.00	0	0.00	1180.00	1	1,710	0.06%
2024/11/15	2	1220.00	2	1230.00	1220.00	0	1,723	0.00%
2024/11/14	1	1195.00	1	1205.00	1230.00	0	1,765	0.00%
2024/11/13	10.1	1200.94	2	1195.00	1195.00	8.1	1,770	0.46%
2024/11/08	1	1290.00	1	1280.00	1280.00	0	1,775	0.00%
2024/11/07	1	1294.27	1	1285.00	1285.00	0	1,800	0.00%
2024/11/06	1	1255.00	11	1254.55	1255.00	-10	1,809	-0.55%
2024/11/05	2	1217.50	2	1222.50	1215.00	0	1,843	0.00%
2024/11/04	1	1200.00	7	1225.71	1235.00	-6	1,933	-0.31%
2024/11/01	25	1128.40	17	1156.18	1180.00	8	1,933	0.41%
2024/10/30	1	1259.75	6	1255.00	1235.00	-5	1,909	-0.26%
2024/10/29	0.1	1220.00	0	0.00	1235.00	0.1	1,938	0.01%
2024/10/28	2	1277.50	2	1270.00	1260.00	0	2,012	0.00%
2024/10/25	0	0.00	1.1	1265.43	1285.00	-1.1	2,118	-0.05%
2024/10/24	3	1293.33	2	1295.00	1280.00	1	2,124	0.05%
2024/10/23	8	1294.38	1	1300.00	1315.00	7	2,126	0.33%
2024/10/22	5	1275.00	6	1300.00	1280.00	-1	2,126	-0.05%
2024/10/21	11	1241.82	6	1255.00	1265.00	5	2,106	0.24%
2024/10/18	1	1240.00	1	1200.00	1200.00	0	2,095	0.00%
2024/10/15	0	0.00	5	1220.00	1215.00	-5	2,146	-0.23%
2024/10/14	2	1197.50	1	1215.00	1215.00	1	2,141	0.05%
2024/10/11	3.2	1186.59	78	1208.21	1195.00	-74.9	2,147	-3.49%
2024/10/09	76	1192.37	1	1180.00	1180.00	75	2,154	3.48%
2024/10/08	0	0.00	5.5	1145.00	1170.00	-5.5	2,137	-0.26%
2024/10/07	1	1110.00	6	1110.00	1110.00	-5	2,150	-0.23%
2024/10/01	8	1069.38	1	1060.00	1060.00	7	2,170	0.32%
2024/09/30	0	1110.00	0	0.00	1100.00	0	2,196	0.00%
2024/09/27	3	1139.98	3	1145.00	1120.00	0	2,263	0.00%
2024/09/26	13	1138.85	9	1143.33	1125.00	4	2,294	0.17%
2024/09/25	1	1170.00	8	1170.00	1170.00	-7	2,255	-0.31%
2024/09/24	7	1055.00	3	1043.33	1065.00	4	2,274	0.18%
2024/09/23	0	0.00	4	1053.75	1045.00	-4	2,283	-0.18%
2024/09/20	1	1020.00	5	1032.00	1040.00	-4	2,297	-0.17%
2024/09/19	1	1025.00	0	0.00	1020.00	1	2,337	0.04%
2024/09/18	15	1010.00	3	1003.67	998.00	12	2,374	0.51%
2024/09/13	0	1050.00	0	0.00	1040.00	0	2,462	0.00%
2024/09/12	1	1055.00	4	1056.25	1060.00	-3	2,508	-0.12%
2024/09/11	0	1010.00	0	0.00	1015.00	0	2,580	0.00%
2024/09/09	0	0.00	5	1015.00	1020.00	-5	2,607	-0.19%
2024/09/06	2.1	999.00	14	1006.43	1020.00	-12	2,625	-0.46%
2024/09/05	6	985.17	6	1000.00	985.00	0	2,621	0.00%
2024/09/04	8.1	988.35	1	988.00	987.00	7.1	2,637	0.27%
2024/09/03	10	1075.00	4	1070.00	1070.00	6	2,662	0.23%
2024/09/02	10	1095.00	3	1095.00	1095.00	7	2,713	0.26%
2024/08/28	1	1135.00	1	1120.00	1120.00	0	2,849	0.00%
2024/08/27	1	1135.00	1.2	1137.50	1135.00	-0.2	2,882	-0.01%
2024/08/23	1	1160.00	1	1150.00	1150.00	0	2,908	0.00%
2024/08/21	0	1165.00	0	0.00	1165.00	0	2,968	0.00%
2024/08/20	7	1176.43	2	1180.00	1180.00	5	2,994	0.17%
2024/08/19	0	0.00	5	1165.00	1180.00	-5	2,984	-0.17%
2024/08/16	0	0.00	4	1131.25	1155.00	-4	2,979	-0.13%
2024/08/15	1	1080.00	1.1	1114.55	1115.00	-0.1	2,953	0.00%
2024/08/14	0	1105.00	0	1110.00	1085.00	0	2,958	0.00%
2024/08/12	1	1050.00	5	1065.00	1060.00	-4	2,958	-0.14%
2024/08/09	10	1035.00	15.5	1046.76	1035.00	-5.5	3,011	-0.18%
2024/08/08	16	986.50	13	994.31	998.00	3	3,014	0.10%
2024/08/07	10	1008.40	24	1001.04	1015.00	-14	2,998	-0.47%
2024/08/06	16	934.02	18	920.09	942.00	-2	2,946	-0.07%
2024/08/05	0	959.33	0	0.00	954.00	0	2,866	0.00%
2024/08/02	5.1	1094.73	0	0.00	1060.00	5.1	2,851	0.18%
2024/08/01	1	1159.95	3	1143.33	1140.00	-2	2,865	-0.07%
2024/07/31	0	0.00	5.1	1135.68	1150.00	-5.1	2,863	-0.18%
2024/07/30	6.3	1099.90	2	1087.50	1095.00	4.3	2,815	0.15%
2024/07/29	2	1207.48	1	1214.61	1205.00	1	2,717	0.04%
2024/07/26	1.3	1350.34	0	0.00	1335.00	1.3	2,719	0.05%
2024/07/23	2	1457.50	3	1430.13	1430.00	-1	2,789	-0.04%
2024/07/22	1.1	1434.33	2	1427.50	1435.00	-0.9	2,828	-0.03%
2024/07/19	0	1460.00	0	0.00	1440.00	0	2,844	0.00%
2024/07/18	2.1	1445.60	2	1455.00	1470.00	0.1	2,873	0.00%
2024/07/17	2.2	1544.19	0	0.00	1515.00	2.2	2,863	0.08%
2024/07/16	0	0.00	1	1565.00	1565.00	-1	2,885	-0.03%
2024/07/11	15.1	1589.80	2	1592.50	1595.00	13.1	2,926	0.45%
2024/07/10	2	1605.00	2	1612.50	1605.00	0	2,965	0.00%
2024/07/09	4	1601.25	4.1	1617.29	1635.00	-0.1	2,992	0.00%
2024/07/08	3.3	1558.64	4	1553.75	1550.00	-0.7	2,995	-0.02%
2024/07/05	1	1610.00	1	1600.00	1600.00	0	2,975	0.00%
2024/07/04	0	0.00	1.1	1610.00	1615.00	-1.1	2,978	-0.04%
2024/07/03	1.1	1573.95	9	1596.11	1600.00	-7.9	2,980	-0.27%
2024/07/02	11.3	1530.13	2	1532.50	1540.00	9.3	2,957	0.31%
2024/06/28	0	0.00	2	1587.50	1605.00	-2	2,982	-0.07%
2024/06/27	2	1545.00	1	1570.00	1540.00	1	2,987	0.03%
2024/06/26	2	1572.50	1	1580.00	1575.00	1	3,001	0.03%
2024/06/25	4	1502.50	4	1531.25	1585.00	0	3,004	0.00%
2024/06/24	3	1579.98	4	1582.50	1550.00	-1	2,986	-0.03%
2024/06/21	0	1626.00	0.4	1646.25	1630.00	-0.4	2,966	-0.01%
2024/06/20	4	1601.25	4	1616.25	1625.00	0	2,937	0.00%
2024/06/19	4	1626.25	0	1645.00	1615.00	4	2,899	0.14%
2024/06/18	1	1669.71	5.1	1665.13	1680.00	-4	2,877	-0.14%
2024/06/17	0	0.00	2	1555.05	1540.00	-2	2,808	-0.07%
2024/06/14	0	0.00	2	1557.44	1565.00	-2	2,843	-0.07%
2024/06/13	3	1561.67	0	0.00	1550.00	3	2,832	0.11%
2024/06/12	0	1570.00	2	1597.50	1585.00	-2	2,840	-0.07%
2024/06/11	16	1565.63	0	0.00	1560.00	16	2,872	0.56%
2024/06/07	0	0.00	15.1	1595.02	1605.00	-15.1	2,902	-0.52%
2024/06/06	21.1	1541.19	16.2	1562.05	1545.00	4.9	2,862	0.17%
2024/06/05	4	1580.00	8.2	1559.77	1580.00	-4.2	2,815	-0.15%
2024/06/04	12	1549.17	12.2	1570.02	1535.00	-0.2	2,813	-0.01%
2024/06/03	0	1570.00	1	1544.85	1570.00	-1	2,774	-0.04%
2024/05/31	0	1465.00	1	1535.00	1455.00	-1	2,746	-0.04%
2024/05/30	0.1	1515.00	0	0.00	1510.00	0.1	2,733	0.00%
2024/05/29	1	1555.00	1.8	1551.04	1530.00	-0.8	2,763	-0.03%
2024/05/28	13.1	1518.63	1	1559.61	1530.00	12	2,785	0.43%
2024/05/27	50	1497.20	20.3	1495.03	1495.00	29.7	2,805	1.06%
2024/05/24	56	1480.36	35.1	1461.50	1465.00	20.9	2,822	0.74%
2024/05/23	0	0.00	3	1430.00	1430.00	-3	2,797	-0.11%
2024/05/22	0	1425.00	0	0.00	1445.00	0	2,812	0.00%
2024/05/20	0	1455.00	0	0.00	1460.00	0	2,868	0.00%
2024/05/17	0	1430.00	0	0.00	1430.00	0	2,878	0.00%
2024/05/16	0	0.00	1	1415.58	1420.00	-1	2,889	-0.04%
2024/05/15	2.1	1433.71	2	1410.00	1410.00	0.1	2,932	0.00%
2024/05/14	1	1350.20	11	1375.46	1370.00	-10	2,962	-0.34%
2024/05/13	2.1	1304.78	0.4	1307.50	1335.00	1.7	3,049	0.05%
2024/05/08	0	1320.00	0	0.00	1315.00	0	3,147	0.00%
2024/05/07	0	0.00	13	1288.46	1315.00	-13	3,189	-0.41%
2024/05/06	10	1314.99	10	1340.01	1350.00	0	3,172	0.00%
2024/05/03	5.1	1345.09	0	0.00	1345.00	5.1	3,205	0.16%
2024/05/02	0	0.00	1	1365.00	1375.00	-1	3,279	-0.03%
2024/04/30	1	1369.96	1	1365.00	1370.00	0	3,297	0.00%
2024/04/29	0	0.00	19.3	1369.59	1360.00	-19.3	3,352	-0.58%
2024/04/26	5	1308.05	11.2	1293.93	1320.00	-6.2	3,332	-0.18%
2024/04/25	1	1205.00	25	1174.00	1200.00	-24	3,360	-0.71%
2024/04/24	2	1195.00	0.1	1195.00	1190.00	1.9	3,371	0.06%
2024/04/22	9.1	1126.48	4	1165.00	1105.00	5.1	3,378	0.15%
2024/04/19	22.1	1150.81	7	1150.71	1155.00	15.1	3,378	0.45%
2024/04/18	1	1215.00	8	1215.00	1215.00	-7	3,372	-0.21%
2024/04/17	5	1190.00	10	1200.00	1200.00	-5	3,447	-0.15%
2024/04/16	5.1	1184.02	19	1164.74	1185.00	-13.9	3,487	-0.40%
2024/04/15	8	1204.38	11	1184.09	1160.00	-3	3,447	-0.09%
2024/04/12	10.2	1276.96	0	1255.00	1255.00	10.2	3,408	0.30%
2024/04/11	0	0.00	4	1325.00	1325.00	-4	3,376	-0.12%
2024/04/10	0	0.00	3	1318.33	1320.00	-3	3,377	-0.09%
2024/04/09	4	1316.25	0	0.00	1315.00	4	3,391	0.12%
2024/04/08	24.1	1313.34	0	0.00	1300.00	24.1	3,398	0.71%
2024/04/03	1	1385.00	1	1375.00	1385.00	0	3,365	0.00%
2024/04/02	15	1375.00	30	1368.00	1375.00	-15	3,355	-0.45%
2024/04/01	18	1282.50	15	1289.00	1295.00	3	3,319	0.09%
2024/03/29	20	1250.00	10	1265.00	1245.00	10	3,311	0.30%
2024/03/28	22	1224.77	2	1220.00	1220.00	20	3,300	0.61%
2024/03/27	62	1244.60	81	1231.30	1240.00	-19	3,322	-0.57%
2024/03/26	0	1265.00	20	1275.00	1265.00	-20	3,318	-0.60%
2024/03/25	1	1310.00	0	0.00	1295.00	1	3,327	0.03%
2024/03/22	20	1320.00	20	1305.00	1320.00	0	3,343	0.00%
2024/03/21	0	0.00	0.2	1310.00	1300.00	-0.2	3,351	-0.01%
2024/03/20	15	1300.34	1	1300.00	1295.00	14	3,375	0.41%
2024/03/19	2	1324.96	16	1315.93	1320.00	-14	3,431	-0.41%
2024/03/18	1	1355.00	0	0.00	1355.00	1	3,441	0.03%
2024/03/15	20.4	1350.74	0	0.00	1340.00	20.4	3,481	0.59%
2024/03/14	11	1358.18	31	1360.00	1340.00	-20	3,549	-0.56%
2024/03/13	3.3	1353.18	3	1331.67	1330.00	0.3	3,638	0.01%
2024/03/12	1	1446.33	0	0.00	1445.00	1	3,635	0.03%
2024/03/11	3	1491.67	2	1480.00	1475.00	1	3,718	0.03%
2024/03/08	1.5	1505.80	2.1	1504.18	1490.00	-0.6	3,733	-0.01%
2024/03/07	2	1510.00	3	1526.82	1550.00	-1	3,734	-0.03%
2024/03/06	1.2	1538.42	1	1564.90	1525.00	0.2	3,714	0.01%
2024/03/05	0	0.00	0.1	1567.50	1565.00	-0.1	3,728	0.00%
2024/03/04	2.2	1553.68	0	0.00	1545.00	2.2	3,747	0.06%
2024/03/01	2	1582.32	0	1570.00	1580.00	2	3,742	0.05%
2024/02/29	0.1	1555.00	4.4	1524.92	1590.00	-4.3	3,729	-0.12%
2024/02/27	0	0.00	2	1485.00	1470.00	-2	3,680	-0.05%
2024/02/26	1	1445.00	1	1450.00	1445.00	0	3,694	0.00%
2024/02/23	2	1464.95	0	0.00	1455.00	2	3,725	0.05%
2024/02/22	2	1495.00	1	1465.00	1465.00	1	3,745	0.03%
2024/02/21	2.1	1501.01	0	0.00	1470.00	2.1	3,736	0.06%
2024/02/20	1.3	1562.46	0	0.00	1560.00	1.3	3,737	0.04%
2024/02/19	1	1525.00	1	1540.00	1525.00	0	3,744	0.00%
2024/02/16	1	1520.00	1	1520.05	1520.00	0	3,787	0.00%
2024/02/15	8	1431.88	11	1444.55	1460.00	-3	3,758	-0.08%
2024/02/05	5.3	1454.12	7	1445.71	1435.00	-1.7	3,725	-0.04%

創意、智原、世芯後市向好UDN聯合新聞網－1天前

特殊應用IC（ASIC）設計服務廠世芯-KY（3661）、創意與智原金蛇年業績喊衝，法人預期，世芯今年營運仍有機會向上，......詳全文

訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－26天前

訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文

訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－26天前

軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文

創意

券商分點績效/獲利分析

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

統一-內湖 券商分點個股進出 統一-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析