凡甲 (3526)-統一-內湖券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
229.5
漲跌
▼5.5
漲幅
-2.34%
成交量
666張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	0.1	232.00	234.50	-0.1	576	-0.02%
2024/04/10	0	0.00	1	234.50	229.50	-1	576	-0.17%
2024/04/09	1	234.50	0	0.00	235.00	1	575	0.17%
2024/03/12	0	0.00	1	213.50	212.00	-1	621	-0.16%
2024/03/11	1	212.00	0	0.00	212.00	1	616	0.16%
2024/03/08	0	0.00	0.1	221.50	218.00	-0.1	604	-0.01%
2024/03/07	1.1	225.03	2	222.25	227.00	-0.9	572	-0.16%
2024/03/06	2	216.50	1	220.00	216.50	1	525	0.19%
2024/03/01	0.1	212.00	0	0.00	212.50	0.1	503	0.02%
2024/02/23	0	0.00	5	212.50	211.50	-5	481	-1.04%
2024/02/22	5	214.50	0	0.00	213.00	5	460	1.09%
2024/02/21	1	208.00	1	209.00	209.50	0	440	0.00%
2024/02/16	0	0.00	5	204.50	205.00	-5	417	-1.20%
2024/02/01	1	190.00	0	0.00	190.50	1	397	0.25%
2024/01/29	1	189.00	0	0.00	192.50	1	437	0.23%
2024/01/23	1	191.00	0	0.00	191.50	1	457	0.22%
2024/01/02	1	190.50	0	0.00	190.00	1	562	0.18%
2023/12/29	1	192.50	0	0.00	192.00	1	573	0.17%
2023/12/27	10	194.75	10	196.50	197.50	0	588	0.00%
2023/12/20	25	198.00	0	0.00	199.50	25	566	4.42%
2023/12/13	0	0.00	0	193.50	194.50	0	527	-0.01%
2023/11/01	0	0.00	0	179.50	184.00	0	767	0.00%
2023/10/25	0	0.00	5	190.50	191.00	-5	741	-0.67%
2023/10/24	5	189.00	0	0.00	188.50	5	733	0.68%
2023/10/23	0	0.00	1	185.50	185.50	-1	721	-0.14%
2023/10/05	0	0.00	1	186.00	186.00	-1	626	-0.16%
2023/09/15	2	174.00	0	0.00	170.50	2	581	0.34%
2023/08/25	0	0.00	7	166.00	166.00	-7	546	-1.28%
2023/08/22	0	0.00	4	168.13	167.00	-4	546	-0.73%
2023/08/18	0	0.00	17	172.18	170.00	-17	545	-3.12%
2023/08/17	1	171.00	7	171.00	173.50	-6	540	-1.11%
2023/08/15	20	169.70	0	0.00	168.00	20	520	3.85%
2023/08/09	0	0.00	5	179.80	170.50	-5	421	-1.19%
2023/08/08	5	190.50	0	0.00	189.00	5	394	1.27%
2023/07/24	14	159.32	0	0.00	158.00	14	214	6.52%
2023/07/19	0	0.00	11	165.00	164.00	-11	204	-5.39%
2023/06/21	11	163.23	0	0.00	163.50	11	182	6.02%
2023/06/12	0	0.00	12	155.67	155.50	-12	176	-6.81%
2023/06/09	12	155.42	0	0.00	155.50	12	180	6.63%
2023/06/01	0	0.00	5	150.60	151.50	-5	213	-2.34%
2023/05/31	0	0.00	3	149.00	150.00	-3	227	-1.32%
2023/05/24	0	0.00	5	142.00	141.50	-5	217	-2.30%
2023/04/12	0	0.00	0.6	142.72	142.00	-0.6	292	-0.20%
2023/04/06	0	0.00	0.1	141.85	140.50	-0.1	286	-0.05%
2023/03/31	0	0.00	0.1	141.07	141.00	-0.1	287	-0.02%
2023/03/30	0.3	139.33	0	0.00	139.50	0.3	286	0.10%
2023/03/27	0	0.00	0.6	142.00	142.50	-0.6	281	-0.22%
2023/03/22	0	141.50	0	0.00	144.00	0	276	0.01%
2023/03/21	0.4	141.00	0	0.00	141.00	0.4	272	0.15%
2023/03/20	0.1	141.00	0	0.00	140.50	0.1	272	0.02%
2023/03/13	0.1	138.50	0	0.00	140.50	0.1	274	0.04%
2023/03/09	2	147.00	2	144.50	145.50	0	275	0.00%
2023/03/08	0.4	145.13	0	0.00	145.50	0.4	270	0.15%
2023/03/07	1.2	143.63	1	144.50	143.00	0.2	261	0.08%
2023/02/06	13	131.58	0	0.00	130.50	13	222	5.83%
2023/02/03	0	0.00	40	133.00	132.00	-40	221	-18.04%
2023/02/01	40	130.74	1	126.00	133.50	39	207	18.76%
2023/01/31	1	124.00	1	125.50	124.50	0	192	0.00%
2023/01/30	1	124.50	0	0.00	124.50	1	194	0.52%
2022/11/21	0	0.00	1	122.50	122.00	-1	411	-0.24%
2022/11/17	1	125.00	0	0.00	124.50	1	405	0.25%
2022/09/22	0	0.00	0	150.00	151.50	0	364	-0.01%
2022/09/05	0	0.00	0.1	146.50	146.00	-0.1	325	-0.02%
2022/08/29	0	0.00	5	156.80	154.50	-5	311	-1.61%
2022/08/26	5	160.70	0	0.00	159.00	5	298	1.67%
2022/07/22	0	0.00	1	154.50	154.00	-1	300	-0.33%
2022/06/24	1	152.50	0	0.00	146.50	1	492	0.20%
2022/03/31	0	0.00	2	201.00	195.50	-2	1,605	-0.12%
2022/03/30	2	198.50	3	204.83	198.50	-1	1,686	-0.06%
2022/03/24	0	0.00	6	195.00	198.50	-6	1,809	-0.33%
2022/03/21	6	198.00	1	202.00	199.00	5	1,805	0.28%
2022/03/18	0	0.00	2	199.00	200.00	-2	1,788	-0.11%
2022/03/16	0	0.00	1	185.50	185.00	-1	1,759	-0.06%
2022/03/15	2	187.50	3	184.83	182.50	-1	1,774	-0.06%
2022/03/14	2	192.00	0	0.00	191.50	2	1,768	0.11%
2022/03/10	0	0.00	4	197.00	196.00	-4	1,775	-0.23%
2022/03/08	2	183.00	0	0.00	176.00	2	1,748	0.11%
2022/03/07	2	183.75	0	0.00	184.00	2	1,792	0.11%
2022/03/02	2	188.75	0	0.00	189.50	2	1,800	0.11%
2022/03/01	2	189.25	2	190.50	191.00	0	1,818	0.00%
2022/02/21	1	193.50	1	191.00	191.50	0	1,844	0.00%
2022/02/14	2	194.50	2	199.00	199.00	0	1,839	0.00%
2022/02/10	0	0.00	3	196.67	196.50	-3	1,808	-0.17%
2022/02/09	2	205.75	0	0.00	207.00	2	1,750	0.11%
2022/02/08	3	204.67	7	206.36	210.00	-4	1,702	-0.23%
2022/02/07	5	204.60	4	200.25	207.50	1	1,641	0.06%
2022/01/26	101	188.98	1	190.50	189.50	100	1,533	6.52%	大買/
2022/01/25	1	186.50	1	180.00	180.00	0	1,555	0.00%
2022/01/24	0	0.00	1	177.00	183.50	-1	1,501	-0.07%
2022/01/07	1	180.00	0	0.00	178.00	1	1,565	0.06%
2022/01/05	0	0.00	1	193.00	191.50	-1	1,493	-0.07%
2022/01/04	0	0.00	1	191.00	189.00	-1	1,466	-0.07%
2021/12/29	0	0.00	3	184.00	184.00	-3	1,441	-0.21%
2021/12/28	1	182.50	0	0.00	184.00	1	1,443	0.07%
2021/12/27	2	184.50	40	182.38	181.50	-38	1,435	-2.65%
2021/12/24	10	191.15	2	195.25	193.00	8	1,414	0.57%
2021/12/23	2	189.75	3	191.17	187.50	-1	1,320	-0.08%
2021/12/22	2	183.25	2	186.75	188.00	0	1,229	0.00%
2021/12/09	0	0.00	1	174.50	176.00	-1	1,159	-0.09%
2021/12/06	1	175.00	0	0.00	175.00	1	1,180	0.08%
2021/12/01	1	176.00	1	174.50	175.00	0	1,209	0.00%
2021/11/17	0	0.00	20	173.53	171.00	-20	1,406	-1.42%
2021/11/16	39.6	173.32	1	172.50	171.50	38.6	1,412	2.73%
2021/11/11	7.2	162.00	0	0.00	159.00	7.2	1,479	0.49%
2021/11/08	0	0.00	8.1	158.51	160.00	-8.1	1,529	-0.53%
2021/11/02	0	0.00	9.2	178.38	172.50	-9.2	1,658	-0.55%
2021/10/26	0	0.00	8	157.00	155.50	-8	1,981	-0.40%
2021/10/25	0	0.00	18.5	162.26	159.50	-18.5	2,048	-0.90%
2021/10/19	36	152.17	0	0.00	152.50	36	2,399	1.50%
2021/10/07	18	148.92	0	0.00	148.00	18	2,567	0.70%
2021/09/13	0	0.00	1	166.00	164.50	-1	2,744	-0.04%
2021/09/09	1	171.50	1	171.50	171.50	0	2,726	0.00%
2021/09/08	0	0.00	3	172.50	169.00	-3	2,709	-0.11%
2021/09/07	2	172.50	2	173.50	178.50	0	2,686	0.00%
2021/09/06	1	180.50	2	176.00	175.50	-1	2,649	-0.04%
2021/09/03	0	0.00	1	189.50	189.50	-1	2,614	-0.04%
2021/09/02	2	186.00	0	0.00	185.50	2	2,589	0.08%
2021/09/01	1	190.50	1	193.50	195.50	0	2,553	0.00%
2021/08/31	0	0.00	1	188.00	188.00	-1	2,522	-0.04%
2021/08/30	0	0.00	4	191.00	188.00	-4	2,510	-0.16%
2021/08/27	2	188.25	4	188.63	187.00	-2	2,486	-0.08%
2021/08/25	0	0.00	1	184.50	182.00	-1	2,412	-0.04%
2021/08/24	3	185.33	7	184.64	184.50	-4	2,381	-0.17%
2021/08/20	13	164.50	37	163.88	165.00	-24	2,226	-1.08%
2021/08/19	50	168.47	56	163.49	161.50	-6	2,202	-0.27%
2021/08/18	30	169.43	12	159.00	170.50	18	2,165	0.83%
2021/08/17	29	164.60	0	0.00	160.00	29	2,100	1.38%
2021/08/09	0	0.00	3	192.50	195.00	-3	1,906	-0.16%
2021/08/06	0	0.00	7	205.57	200.50	-7	1,871	-0.37%
2021/08/04	0	0.00	3	221.67	216.00	-3	1,796	-0.17%
2021/07/30	0	0.00	16	198.59	194.50	-16	1,430	-1.12%
2021/07/29	0	0.00	4	200.25	196.00	-4	1,355	-0.30%
2021/07/28	0	0.00	23	192.50	196.50	-23	1,276	-1.80%
2021/07/27	0	203.00	36.1	188.89	187.00	-36.1	1,146	-3.15%
2021/07/26	1.1	198.86	0	0.00	206.50	1.1	1,031	0.11%
2021/07/23	0	0.00	9	185.17	188.00	-9	945	-0.95%
2021/07/22	46	182.39	0	0.00	183.00	46	871	5.28%
2021/07/21	2	176.75	1	176.50	173.00	1	788	0.13%
2021/07/16	18	174.08	0	0.00	175.00	18	736	2.45%
2021/07/13	27	183.07	2	181.50	173.00	25	671	3.72%
2021/07/12	9	181.61	0.1	179.50	182.50	8.9	596	1.49%
2021/07/05	0.1	160.00	0	0.00	160.00	0.1	472	0.02%
2021/06/23	3	144.83	4	146.00	148.50	-1	566	-0.18%
2021/06/21	1	145.00	3	146.67	145.00	-2	648	-0.31%
2021/06/18	0	0.00	1	147.50	149.00	-1	709	-0.14%
2021/06/17	1	141.50	2	142.50	143.50	-1	729	-0.14%
2021/06/07	2.1	140.73	1	141.00	140.50	1.1	1,569	0.07%
2021/06/04	1	137.50	0	0.00	137.50	1	1,620	0.06%
2021/06/01	0	0.00	1	141.50	143.50	-1	1,693	-0.06%
2021/05/26	1	135.50	0	0.00	135.00	1	1,830	0.05%
2021/05/10	1	144.50	0	0.00	144.00	1	2,321	0.04%
2021/05/07	0	0.00	1	149.50	150.00	-1	2,335	-0.04%
2021/05/06	1	147.50	0	0.00	145.50	1	2,345	0.04%
2021/05/04	3	146.00	0	144.50	146.00	3	2,394	0.12%
2021/04/28	0	0.00	1	160.00	159.00	-1	2,462	-0.04%
2021/04/26	1	161.50	0	0.00	161.00	1	2,507	0.04%
2021/04/23	2	163.00	0	0.00	161.00	2	2,534	0.08%
2021/04/12	0	0.00	0.2	167.00	168.00	-0.2	2,729	-0.01%
2021/04/08	1	172.50	0	0.00	170.50	1	2,716	0.04%
2021/03/31	0	0.00	0.2	166.79	166.50	-0.2	2,686	-0.01%
2021/03/29	0	0.00	0	173.00	168.00	0	2,669	0.00%
2021/03/15	0	0.00	0.2	123.00	122.50	-0.2	2,490	-0.01%
2021/03/12	0	0.00	0.5	125.00	122.00	-0.5	2,467	-0.02%
2021/03/10	0	0.00	2	116.76	117.50	-2	2,376	-0.08%
2021/03/09	2	116.50	0	0.00	115.00	2	2,342	0.09%
2021/03/08	4	122.38	8	125.13	120.00	-4	2,290	-0.17%
2021/03/05	5	122.20	1	122.90	124.50	4	2,079	0.19%
2021/03/03	1.1	112.73	7	116.93	114.00	-5.9	1,777	-0.33%
2021/03/02	4.9	114.00	1	114.00	114.00	3.9	1,634	0.24%
2021/02/26	1	104.50	1	103.50	104.00	0	1,581	0.00%
2021/02/25	0	0.00	2	100.50	100.00	-2	1,536	-0.13%
2021/02/19	0	0.00	1	103.50	103.50	-1	1,433	-0.07%
2021/02/18	1	102.50	1	102.50	102.50	0	1,416	0.00%
2021/02/17	0	0.00	4	101.00	102.50	-4	1,388	-0.29%
2021/02/05	0	0.00	10	100.00	100.00	-10	1,334	-0.75%
2021/02/02	0	0.00	3	98.70	98.80	-3	1,257	-0.24%
2021/01/29	5	99.80	0	0.00	99.30	5	1,225	0.41%
2021/01/27	5	99.10	0	0.00	98.80	5	1,159	0.43%
2021/01/26	1.2	98.34	3	98.67	98.70	-1.8	1,128	-0.16%
2021/01/25	4	100.18	15	101.53	98.70	-11	1,077	-1.02%
2021/01/22	14	92.92	0	0.00	94.50	14	901	1.55%
2021/01/21	0	88.90	0	0.00	89.20	0	837	0.00%
2021/01/18	0	0.00	5	91.00	91.00	-5	793	-0.63%
2021/01/14	2	91.61	2	92.80	92.00	0	745	0.00%
2021/01/13	0	89.40	0	0.00	88.30	0	675	0.00%
2021/01/07	0	0.00	3	89.80	90.30	-3	606	-0.49%
2021/01/06	1	91.40	0.4	91.55	90.80	0.6	576	0.10%
2021/01/05	1.2	90.00	37	89.55	90.10	-35.8	484	-7.39%
2021/01/04	0	0.00	3	87.70	87.50	-3	427	-0.70%
2020/12/16	0	0.00	2	80.60	80.60	-2	371	-0.54%
2020/12/09	1	83.50	0	0.00	83.50	1	370	0.27%
2020/12/04	1	83.90	0	0.00	83.30	1	371	0.27%
2020/11/12	0	0.00	1	80.10	80.10	-1	479	-0.21%
2020/09/25	0	0.00	3	82.20	81.30	-3	1,437	-0.21%
2020/09/24	0	0.00	1	83.00	82.90	-1	1,520	-0.07%
2020/09/15	0	0.00	1	86.00	86.20	-1	1,645	-0.06%
2020/09/14	1	85.40	0	0.00	85.90	1	1,660	0.06%
2020/08/26	1	87.80	1	87.50	87.50	0	2,314	0.00%
2020/08/21	0	0.00	2	85.80	85.60	-2	2,509	-0.08%
2020/08/19	0	0.00	2	90.40	88.60	-2	2,585	-0.08%
2020/08/18	5	92.52	8	90.53	89.60	-3	2,610	-0.11%
2020/08/11	0	0.00	2	88.10	88.30	-2	2,813	-0.07%
2020/08/10	0	0.00	1	91.30	90.50	-1	2,843	-0.04%
2020/08/07	0	0.00	12	91.98	91.80	-12	2,886	-0.42%
2020/08/05	2	91.90	2	92.40	92.40	0	3,110	0.00%
2020/08/03	0	0.00	5	91.54	91.80	-5	3,278	-0.15%
2020/07/31	2	90.20	6	90.15	90.20	-4	3,486	-0.11%
2020/07/30	8	89.53	0	0.00	89.50	8	3,549	0.23%
2020/07/28	3	81.50	3	82.80	81.60	0	3,548	0.00%
2020/07/24	0	0.00	10	86.65	86.40	-10	3,642	-0.27%
2020/07/20	8	94.13	3	94.70	94.70	5	3,813	0.13%
2020/07/17	6	94.43	0	0.00	94.10	6	3,960	0.15%
2020/07/15	2	94.00	0	0.00	93.90	2	4,255	0.05%
2020/07/10	7	93.79	0	0.00	93.80	7	4,466	0.16%
2020/07/09	0.2	95.10	1	95.00	94.80	-0.8	4,482	-0.02%
2020/07/08	1	97.80	0	0.00	96.50	1	4,480	0.02%
2020/07/07	9	95.11	2	95.10	95.60	7	4,454	0.16%
2020/07/06	0	0.00	10	98.55	97.90	-10	4,449	-0.22%
2020/07/03	2	94.70	0	0.00	95.40	2	4,370	0.05%
2020/06/17	2	92.85	2	92.45	92.60	0	4,614	0.00%
2020/06/16	0	0.00	6	91.28	92.20	-6	4,628	-0.13%
2020/06/12	1	89.70	0	0.00	90.00	1	4,696	0.02%
2020/06/11	10	91.95	0	0.00	91.00	10	4,713	0.21%
2020/06/10	12	92.67	0	0.00	92.60	12	4,734	0.25%
2020/06/09	22	96.21	4	98.13	94.80	18	4,739	0.38%
2020/06/08	2	99.90	3	100.33	100.00	-1	4,640	-0.02%
2020/06/05	5	98.00	0	0.00	99.10	5	4,646	0.11%
2020/06/04	1	99.90	0	0.00	98.10	1	4,704	0.02%
2020/06/03	0	0.00	1	100.00	99.30	-1	4,757	-0.02%
2020/06/02	17	100.79	0	0.00	99.20	17	4,792	0.35%
2020/06/01	1	98.10	11	101.86	104.00	-10	4,886	-0.20%
2020/05/29	0	0.00	28	96.90	96.80	-28	4,850	-0.58%
2020/05/28	0	0.00	24	96.24	96.70	-24	4,947	-0.49%
2020/05/27	0	0.00	6	98.03	97.10	-6	4,962	-0.12%
2020/05/26	10	96.20	0	0.00	96.10	10	4,994	0.20%
2020/05/25	0	0.00	1	95.30	97.60	-1	5,071	-0.02%
2020/05/21	0	0.00	14	95.79	96.30	-14	5,116	-0.27%
2020/05/20	0	0.00	16	95.41	94.60	-16	5,223	-0.31%
2020/05/19	2	98.60	16	95.29	95.00	-14	5,232	-0.27%
2020/05/18	0	0.00	7	93.97	94.20	-7	5,133	-0.14%
2020/05/15	0	0.00	1	94.50	94.60	-1	5,105	-0.02%
2020/05/14	0	0.00	23	98.90	95.40	-23	5,062	-0.45%
2020/05/13	25	98.78	1	98.60	99.00	24	5,021	0.48%
2020/05/12	1	98.60	2	98.70	98.30	-1	4,948	-0.02%
2020/05/11	1	96.50	0	0.00	95.50	1	4,815	0.02%
2020/05/08	7	99.46	13	100.29	95.90	-6	4,780	-0.13%
2020/05/07	63	97.86	63	98.33	97.50	0	4,639	0.00%
2020/05/06	3	91.97	3	93.03	92.20	0	4,431	0.00%
2020/05/05	1	89.00	0	0.00	89.50	1	4,370	0.02%
2020/05/04	5	89.90	0	0.00	89.50	5	4,356	0.11%
2020/04/30	8	92.86	27	92.06	91.50	-19	4,335	-0.44%
2020/04/29	11	92.46	0	0.00	92.90	11	4,274	0.26%
2020/04/28	1	90.20	8	90.10	89.80	-7	4,209	-0.17%
2020/04/27	0	0.00	2	90.80	90.90	-2	4,188	-0.05%
2020/04/24	0	0.00	2	89.45	89.70	-2	4,129	-0.05%
2020/04/23	34	89.72	86	91.35	90.50	-52	4,078	-1.27%
2020/04/22	27	91.68	4	91.65	92.40	23	3,981	0.58%
2020/04/21	2	93.65	37	89.30	93.00	-35	3,815	-0.92%
2020/04/20	40	86.18	5	86.60	86.80	35	3,584	0.98%
2020/04/17	1	87.00	34	85.08	83.00	-33	3,545	-0.93%
2020/04/16	0	0.00	3	82.93	84.10	-3	3,518	-0.09%
2020/04/15	54	84.38	37	84.43	82.10	17	3,486	0.49%
2020/04/13	0	0.00	20	80.30	79.70	-20	3,307	-0.60%
2020/04/10	2	78.70	24	77.98	78.20	-22	3,275	-0.67%
2020/04/09	57	81.13	26	80.01	78.80	31	3,296	0.94%
2020/04/08	25	79.85	0	0.00	79.30	25	3,313	0.75%
2020/04/07	2	79.00	0	0.00	79.50	2	3,394	0.06%
2020/04/06	0	0.00	8	77.90	78.80	-8	3,368	-0.24%
2020/04/01	0	0.00	2	78.05	78.10	-2	3,326	-0.06%
2020/03/31	14	78.11	4	77.98	77.50	10	3,286	0.30%
2020/03/30	1	75.00	1	72.90	75.70	0	3,144	0.00%
2020/03/26	0	0.00	5	72.52	74.30	-5	3,075	-0.16%
2020/03/25	6	74.48	1	74.30	72.90	5	3,054	0.16%
2020/03/19	0	0.00	6	68.00	65.80	-6	2,909	-0.21%
2020/03/16	5	74.80	8	73.98	71.50	-3	2,781	-0.11%
2020/03/13	3	72.33	0	0.00	72.40	3	2,713	0.11%
2020/03/10	5	72.60	5	73.70	75.80	0	2,543	0.00%
2020/03/06	1	79.30	1	79.70	80.90	0	2,414	0.00%
2020/03/05	101	83.44	2	83.45	80.70	99	2,346	4.22%	大買/
2020/03/04	16	76.93	9	77.07	78.30	7	2,172	0.32%
2020/03/03	7	76.96	0	0.00	76.50	7	2,048	0.34%
2020/02/27	1	76.70	1	72.70	71.80	0	1,886	0.00%
2020/02/26	1	76.30	1	76.90	76.20	0	1,798	0.00%
2020/02/21	0	0.00	64	73.65	74.60	-64	1,524	-4.20%
2020/02/20	64	70.72	4	70.10	70.20	60	1,382	4.34%
2020/02/18	2	68.30	5	67.98	67.80	-3	1,332	-0.23%
2020/02/17	0	0.00	6	68.15	68.20	-6	1,340	-0.45%
2020/02/14	2	68.55	0	0.00	69.20	2	1,335	0.15%
2020/02/07	0	0.00	1	68.60	67.80	-1	1,299	-0.08%
2020/02/06	1	71.00	0	0.00	70.80	1	1,270	0.08%
2020/02/04	0	0.00	13	68.41	68.10	-13	1,218	-1.07%
2020/02/03	0	0.00	8	66.50	67.00	-8	1,209	-0.66%
2020/01/31	0	0.00	33	71.05	70.10	-33	1,196	-2.76%
2020/01/17	0	0.00	1	80.00	79.00	-1	1,184	-0.08%
2020/01/16	1	80.20	0	0.00	79.70	1	1,183	0.08%
2020/01/15	0	0.00	1	81.50	80.20	-1	1,182	-0.08%
2020/01/14	2	81.35	3	81.53	81.80	-1	1,193	-0.08%
2020/01/10	49	80.30	8	80.40	79.90	41	1,201	3.41%
2020/01/09	5	79.90	6	79.83	78.60	-1	1,267	-0.08%
2020/01/08	1	79.70	39	79.34	78.70	-38	1,269	-2.99%
2020/01/07	0	0.00	7	80.31	79.70	-7	1,269	-0.55%
2020/01/06	1	80.00	40	79.00	79.00	-39	1,254	-3.11%
2020/01/03	6	82.20	1	82.60	81.90	5	1,233	0.41%
2020/01/02	23	81.02	0	0.00	83.50	23	1,201	1.91%
2019/12/31	27	80.86	0	0.00	80.70	27	1,143	2.36%
2019/12/30	30	78.18	0	0.00	78.40	30	1,066	2.81%
2019/12/24	7	74.80	0	0.00	74.60	7	1,035	0.68%
2019/12/17	3	76.80	0	0.00	76.40	3	1,011	0.30%
2019/12/16	11	76.85	0	0.00	76.60	11	1,009	1.09%
2019/12/12	2	78.35	2	77.90	78.00	0	996	0.00%
2019/12/11	3	77.90	0	0.00	78.60	3	975	0.31%
2019/12/10	3	77.07	0	0.00	76.50	3	954	0.31%
2019/11/29	11	76.12	11	76.61	75.90	0	834	0.00%
2019/11/26	6	72.55	0	0.00	73.60	6	796	0.75%
2019/11/25	3	72.90	0	0.00	73.00	3	792	0.38%
2019/11/22	1	74.40	1	73.20	73.00	0	789	0.00%
2019/11/21	11	72.20	0	0.00	73.20	11	781	1.41%
2019/11/20	10	73.16	0	0.00	72.40	10	778	1.29%
2019/11/19	0	0.00	20	74.25	73.70	-20	773	-2.59%
2019/11/18	25	73.00	5	73.00	73.40	20	764	2.62%
2019/11/14	40	71.70	3	71.73	71.40	37	758	4.88%
2019/11/13	32	73.51	0	0.00	73.20	32	741	4.32%
2019/11/12	25	74.46	0	0.00	74.40	25	730	3.42%
2019/11/07	1	78.90	1	79.30	77.50	0	687	0.00%
2019/11/06	3	77.93	2	78.00	78.80	1	645	0.15%
2019/11/04	0	0.00	1	77.10	76.90	-1	613	-0.16%
2019/11/01	9	75.77	7	76.97	77.10	2	603	0.33%
2019/10/31	0	0.00	12	75.70	75.20	-12	590	-2.03%
2019/10/30	1	76.90	0	0.00	76.70	1	577	0.17%
2019/10/22	7	79.14	0	0.00	79.50	7	485	1.44%
2019/10/21	0	0.00	1	79.50	79.50	-1	459	-0.22%
2019/10/18	1	77.00	0	0.00	77.10	1	412	0.24%
2019/10/17	25	76.28	10	75.60	77.60	15	396	3.78%
2019/10/16	13	73.58	10	73.80	73.90	3	299	1.00%
2019/10/15	1	74.50	1	72.40	72.50	0	283	0.00%
2019/10/14	0	0.00	14	71.28	71.70	-14	261	-5.35%
2019/10/09	8	70.60	0	0.00	70.60	8	257	3.11%
2019/10/08	6	70.70	10	71.90	71.50	-4	251	-1.59%
2019/10/07	30	70.70	0	0.00	70.50	30	244	12.29%
2019/10/04	0	0.00	1	67.20	70.40	-1	212	-0.47%
2019/09/02	0	0.00	1	63.50	63.40	-1	124	-0.80%
2019/08/30	50	64.21	50	63.86	63.40	0	123	0.00%
2019/07/25	2	57.85	1	58.00	58.00	1	93	1.07%
2019/07/24	0	0.00	1	57.40	57.30	-1	94	-1.06%
2019/07/18	1	65.70	0	0.00	64.60	1	82	1.21%
2019/04/11	0	0.00	1	68.50	68.20	-1	231	-0.43%
2019/03/05	0	0.00	1	67.80	67.80	-1	172	-0.58%
2019/03/04	2	68.15	0	0.00	67.80	2	158	1.26%
2019/01/17	0	0.00	1	56.00	54.70	-1	83	-1.20%
2019/01/16	1	55.70	0	0.00	55.80	1	81	1.23%
2019/01/15	1	53.10	1	54.40	54.20	0	77	0.00%
2019/01/10	1	52.00	1	52.00	51.60	0	74	0.00%
2018/12/05	1	53.00	0	0.00	55.00	1	97	1.02%
2018/09/28	0	0.00	1	57.00	56.00	-1	132	-0.76%
2018/09/07	5	57.44	0	0.00	57.10	5	149	3.35%
2018/09/06	0	0.00	1	59.00	58.90	-1	150	-0.67%
2018/08/30	0	0.00	1	58.90	58.70	-1	177	-0.56%
2018/08/29	0	0.00	3	58.57	58.70	-3	179	-1.67%
2018/07/03	0	0.00	1	62.00	61.80	-1	287	-0.35%
2018/06/14	0	0.00	1	65.50	65.10	-1	361	-0.28%
2018/06/12	0	0.00	4	67.13	66.70	-4	380	-1.05%
2018/04/30	3	61.30	0	0.00	60.70	3	714	0.42%
2018/04/17	2	68.90	0	0.00	68.50	2	831	0.24%
2018/04/11	1	70.60	0	0.00	70.40	1	907	0.11%
2018/04/10	0	0.00	1	70.20	70.00	-1	914	-0.11%
2018/03/23	0	0.00	1	68.00	68.20	-1	962	-0.10%
2018/03/19	0	0.00	1	73.20	72.80	-1	993	-0.10%
2018/03/13	1	71.70	0	0.00	71.20	1	1,046	0.10%
2018/03/12	5	70.90	5	72.60	70.90	0	1,041	0.00%
2018/03/09	5	72.08	5	72.60	72.00	0	1,032	0.00%
2018/01/26	1	78.50	1	78.50	78.50	0	1,323	0.00%
2018/01/23	1	80.10	0	0.00	78.50	1	1,530	0.07%
2018/01/17	1	81.50	0	0.00	79.70	1	1,943	0.05%
2018/01/16	0	0.00	1	79.80	81.20	-1	1,976	-0.05%
2018/01/05	1	79.20	2	78.45	78.50	-1	2,864	-0.03%
2018/01/03	1	78.50	1	78.00	77.60	0	2,935	0.00%