洋華 (3622)-統一-內湖券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
55.6
漲跌
--
漲幅
0.00%
成交量
779張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	2	60.20	6	58.03	57.60	-4	1,098	-0.36%
2025/01/03	4	60.85	0	0.00	59.60	4	1,162	0.34%
2024/12/16	0	0.00	8	61.10	60.40	-8	2,358	-0.34%
2024/12/13	2	62.60	0	0.00	62.00	2	2,337	0.09%
2024/12/12	6	62.77	0	0.00	62.80	6	2,335	0.26%
2024/11/20	0	0.00	1	70.20	71.20	-1	2,159	-0.05%
2024/11/14	0	0.00	11	72.30	69.90	-11	2,115	-0.52%
2024/11/13	2	71.40	1	70.40	70.10	1	2,059	0.05%
2024/10/28	0	0.00	1	66.30	66.00	-1	2,051	-0.05%
2024/10/09	0.5	65.00	0	0.00	65.00	0.5	2,143	0.02%
2024/10/08	10	71.46	0	0.00	70.10	10	2,099	0.48%
2024/10/07	0	0.00	20	73.27	73.30	-20	2,179	-0.92%
2024/10/04	9	69.37	9	69.83	69.80	0	2,154	0.00%
2024/10/01	20	72.62	0	0.00	71.20	20	2,177	0.92%
2024/09/27	1	74.00	0	0.00	72.40	1	2,205	0.05%
2024/09/26	0	0.00	20	75.35	74.60	-20	2,313	-0.86%
2024/09/25	22	74.30	6	73.97	73.50	16	2,170	0.74%
2024/09/24	5.9	73.01	2	72.00	73.10	3.9	1,922	0.20%
2024/09/23	0.1	66.50	0	0.00	66.50	0.1	1,765	0.01%
2024/08/30	6	60.28	10	60.50	62.00	-4	4,142	-0.10%
2024/08/29	5	58.74	0	0.00	59.10	5	4,138	0.12%
2024/08/16	0	0.00	8	60.01	59.60	-8	4,189	-0.19%
2024/08/09	1	57.40	0	0.00	57.30	1	4,203	0.02%
2024/08/07	2	57.25	0	0.00	57.20	2	4,193	0.05%
2024/07/29	1	62.50	1	62.40	62.30	0	4,248	0.00%
2024/07/19	0	0.00	5	68.12	67.60	-5	4,314	-0.12%
2024/07/10	1	71.30	0	0.00	71.00	1	4,951	0.02%
2024/07/09	1.5	70.57	0	0.00	70.70	1.5	5,291	0.03%
2024/07/08	1	76.00	1	75.60	75.60	0	5,463	0.00%
2024/07/05	2	76.80	0	0.00	77.50	2	5,454	0.04%
2024/07/04	4	78.20	0	0.00	77.50	4	5,454	0.07%
2024/07/03	2	77.95	1	77.60	77.60	1	5,475	0.02%
2024/07/01	0	0.00	1	72.80	72.80	-1	5,335	-0.02%
2024/06/21	0	0.00	1.2	78.50	76.80	-1.2	5,690	-0.02%
2024/06/20	6	77.82	56	77.30	78.00	-50	5,690	-0.88%
2024/06/19	16	81.03	6	79.15	79.10	10	5,679	0.18%
2024/06/18	54.2	82.27	1	80.60	83.00	53.2	5,521	0.96%
2024/06/17	2	81.60	6.1	81.82	84.10	-4.1	4,893	-0.08%
2024/06/14	8.1	74.95	11	75.47	76.50	-2.9	4,648	-0.06%
2024/06/13	0	0.00	1	70.90	69.60	-1	4,618	-0.02%
2024/06/12	9	69.32	8	69.13	70.00	1	4,539	0.02%
2024/06/11	7	67.41	2	67.50	67.80	5	4,218	0.12%
2024/06/04	2	60.20	0	0.00	59.70	2	4,083	0.05%
2024/05/31	0	0.00	2	58.50	58.00	-2	4,122	-0.05%
2024/05/27	2	59.55	0	0.00	59.70	2	4,316	0.05%
2024/05/24	1	57.90	0	0.00	58.00	1	4,330	0.02%
2024/05/17	0	0.00	1	57.90	57.30	-1	4,502	-0.02%
2024/04/26	2	59.10	0	0.00	58.70	2	6,392	0.03%
2024/04/22	1	60.70	1	60.60	60.70	0	6,730	0.00%
2024/04/19	1	61.20	1	62.20	62.30	0	6,842	0.00%
2024/04/18	1.2	67.86	2	66.40	66.30	-0.9	7,209	-0.01%
2024/04/17	0.9	65.30	0	0.00	65.30	0.9	7,142	0.01%
2024/04/16	0	0.00	2	62.60	59.40	-2	7,072	-0.03%
2024/04/15	6	70.60	4	68.25	66.00	2	7,051	0.03%
2024/04/12	1	64.60	2	67.20	69.40	-1	6,692	-0.01%
2024/04/11	1	62.30	0	0.00	63.10	1	6,415	0.02%
2024/04/08	1	67.60	16	67.80	67.00	-15	6,275	-0.24%
2024/04/03	16	66.99	0	0.00	66.40	16	6,225	0.26%
2024/04/02	1	68.20	0	0.00	68.60	1	6,235	0.02%
2024/04/01	1	65.60	0	0.00	65.60	1	6,034	0.02%
2024/03/22	0	0.00	5	61.30	63.20	-5	5,574	-0.09%
2024/03/21	2	59.40	44	59.44	60.00	-42	5,487	-0.77%
2024/03/20	1	58.80	1	59.10	58.40	0	5,489	0.00%
2024/03/19	40	59.75	1	60.20	59.50	39	5,578	0.70%
2024/03/18	20	61.44	19	59.62	59.60	1	5,916	0.02%
2024/03/14	3	56.70	0	0.00	56.20	3	5,809	0.05%
2024/02/23	1	57.10	0	0.00	56.90	1	5,362	0.02%
2024/02/22	1	58.40	0	0.00	58.30	1	5,313	0.02%
2024/02/21	2	59.35	2	58.50	58.80	0	5,280	0.00%
2024/02/20	2	59.70	1	59.20	59.60	1	5,240	0.02%
2024/02/19	1	63.50	0	0.00	61.00	1	5,181	0.02%
2024/02/16	0	0.00	1	61.70	62.20	-1	5,087	-0.02%
2024/02/15	1	61.90	31	62.20	61.80	-30	5,020	-0.60%
2024/02/02	34	68.86	7	70.40	69.10	27	4,767	0.57%
2024/02/01	6	63.98	7	63.12	66.50	-1	4,432	-0.02%
2024/01/31	23	59.85	17	59.65	60.50	6	4,300	0.14%