貿聯-KY (3665)-統一-內湖券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
233.5
漲跌
▼2.0
漲幅
-0.85%
成交量
457張
產業
上市其他電子類股▼2.22%
650人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	233.50	0	0.00	233.50	1	1,146	0.09%
2024/04/15	1	245.50	0	0.00	243.00	1	1,102	0.09%
2024/04/08	1	255.00	0	0.00	255.00	1	1,072	0.09%
2024/03/22	0	0.00	0	263.00	262.50	0	1,008	0.00%
2024/03/21	0	0.00	0.2	257.50	258.00	-0.2	982	-0.02%
2024/03/19	0	0.00	1	249.50	252.50	-1	971	-0.10%
2024/03/11	0.1	241.50	0	0.00	240.50	0.1	946	0.01%
2024/02/29	0.1	242.00	0	0.00	242.50	0.1	913	0.01%
2024/02/27	0	0.00	1	240.00	241.00	-1	913	-0.11%
2024/02/26	0	241.00	0	0.00	241.00	0	923	0.00%
2024/02/23	0	0.00	1	246.00	244.00	-1	936	-0.11%
2024/02/21	0	242.50	1	243.50	243.00	-1	931	-0.11%
2024/02/19	1	245.00	0	0.00	245.50	1	911	0.11%
2024/02/15	2	231.50	0	0.00	232.50	2	863	0.23%
2024/01/25	0	0.00	2	242.50	242.00	-2	728	-0.27%
2024/01/23	1	245.00	0	0.00	245.50	1	739	0.14%
2024/01/08	1	253.00	0	0.00	252.00	1	710	0.14%
2024/01/05	10	256.75	0	0.00	256.00	10	708	1.41%
2024/01/04	0	0.00	3	262.50	259.00	-3	706	-0.42%
2023/12/29	0	0.00	1	267.50	267.00	-1	739	-0.14%
2023/12/27	0	0.00	1	263.00	265.00	-1	747	-0.13%
2023/12/22	1	259.00	0	0.00	258.00	1	769	0.13%
2023/12/15	3	271.50	0	0.00	272.00	3	882	0.34%
2023/12/11	0	0.00	11	272.05	271.50	-11	868	-1.27%
2023/12/05	10	271.00	0	0.00	271.00	10	916	1.09%
2023/12/04	0	0.00	1	276.50	276.00	-1	912	-0.11%
2023/11/15	0	0.00	0.1	259.00	259.50	-0.1	1,034	0.00%
2023/11/13	0.1	257.00	0	0.00	254.00	0.1	1,059	0.00%
2023/11/09	0	0.00	0.1	261.50	261.00	-0.1	1,071	0.00%
2023/11/08	0	0.00	0.1	261.50	263.50	-0.1	1,099	0.00%
2023/11/06	0.1	254.00	0	0.00	256.00	0.1	1,184	0.00%
2023/10/30	0.1	258.50	0	0.00	258.00	0.1	1,256	0.00%
2023/10/25	0	0.00	0.2	263.50	261.50	-0.2	1,340	-0.01%
2023/10/24	0	260.00	0	0.00	265.50	0	1,355	0.00%
2023/10/20	0.1	259.00	1	257.00	258.50	-0.9	1,383	-0.07%
2023/10/18	0.1	265.00	0	0.00	264.50	0.1	1,404	0.00%
2023/10/17	2	267.00	0.3	267.50	268.00	1.7	1,423	0.12%
2023/10/13	0.1	258.00	0	0.00	255.50	0.1	1,464	0.00%
2023/10/11	2.1	259.22	1	255.00	256.50	1.1	1,533	0.07%
2023/10/06	1	258.50	3	258.83	260.00	-2	1,566	-0.13%
2023/10/04	1	268.50	0	0.00	270.50	1	1,579	0.06%
2023/10/03	0	0.00	1	271.00	268.00	-1	1,590	-0.06%
2023/10/02	1.1	268.02	1	269.00	268.00	0.1	1,619	0.00%
2023/09/28	2.1	269.23	0	0.00	270.00	2.1	1,647	0.12%
2023/09/27	0	0.00	2	269.00	269.50	-2	1,679	-0.12%
2023/09/26	0.1	271.00	0	0.00	273.00	0.1	1,775	0.01%
2023/09/25	0	0.00	1.3	273.11	274.00	-1.3	1,873	-0.07%
2023/09/22	1	275.00	0	0.00	273.50	1	1,942	0.05%
2023/09/21	1.1	266.07	0	0.00	268.00	1.1	2,063	0.05%
2023/09/20	0.1	265.00	3	270.00	274.00	-3	2,097	-0.14%
2023/09/19	0.1	259.00	0	0.00	259.50	0.1	2,101	0.00%
2023/09/18	1	256.50	0	0.00	259.50	1	2,182	0.05%
2023/09/15	1	259.00	0	259.00	260.00	1	2,398	0.04%
2023/09/13	1	262.50	3	264.17	258.50	-2	2,457	-0.08%
2023/09/12	0.1	254.00	0	0.00	254.50	0.1	2,433	0.00%
2023/09/05	0	257.00	0	0.00	256.00	0	2,543	0.00%
2023/08/31	0.3	251.50	0	0.00	249.50	0.3	2,519	0.01%
2023/08/30	0.1	248.50	0	0.00	248.50	0.1	2,516	0.00%
2023/08/29	4	237.88	4	240.00	243.00	0	2,502	0.00%
2023/08/28	1	242.00	4	241.00	240.50	-3	2,464	-0.12%
2023/08/25	0.1	270.00	0	0.00	267.00	0.1	2,384	0.00%
2023/08/24	0.1	268.50	9.1	270.01	271.00	-9	2,382	-0.38%
2023/08/23	3	267.17	11	267.77	268.00	-8	2,375	-0.34%
2023/08/22	9.1	263.40	0	0.00	263.00	9.1	2,361	0.39%
2023/08/17	4.1	268.71	15	268.67	269.00	-10.9	2,328	-0.47%
2023/08/14	0	268.50	1	267.00	269.00	-1	2,302	-0.04%
2023/08/11	2.4	277.46	8	271.63	271.00	-5.7	2,282	-0.25%
2023/08/10	10.2	276.49	0	0.00	276.00	10.2	2,246	0.45%
2023/08/09	1	283.00	0	0.00	284.00	1	2,197	0.05%
2023/08/08	1	294.00	0	0.00	293.50	1	2,162	0.05%
2023/08/07	0.2	296.50	0	0.00	296.50	0.2	2,163	0.01%
2023/08/04	0	0.00	5	290.50	292.00	-5	2,160	-0.23%
2023/08/02	0.1	303.00	0	0.00	298.50	0.1	2,136	0.00%
2023/08/01	0.1	305.00	1.1	310.86	304.00	-1	2,121	-0.05%
2023/07/31	0.1	307.00	0	0.00	302.50	0.1	2,102	0.00%
2023/07/28	0.1	305.50	0	0.00	309.00	0.1	2,074	0.00%
2023/07/27	0.2	305.00	0	0.00	306.00	0.2	2,041	0.01%
2023/07/25	2	300.00	10	304.00	301.50	-8	2,021	-0.40%
2023/07/24	0	0.00	1	301.50	309.50	-1	2,004	-0.05%
2023/07/21	7	305.00	0	0.00	305.00	7	1,982	0.35%
2023/07/19	0	0.00	1	305.00	305.00	-1	1,977	-0.05%
2023/07/17	11	318.05	0	0.00	317.50	11	1,952	0.56%
2023/07/14	0	0.00	1	328.50	326.00	-1	1,923	-0.05%
2023/07/13	0	0.00	17	323.91	322.50	-17	1,884	-0.90%
2023/07/12	1	315.00	1	321.00	316.00	0	1,854	0.00%
2023/07/11	7	319.14	10	320.00	317.50	-3	1,850	-0.16%
2023/07/07	1	317.00	0	0.00	313.00	1	1,836	0.05%
2023/07/06	200	318.98	0	0.00	320.00	200	1,810	11.05%	大買/鉅額交易
2023/07/05	12	327.08	0	0.00	322.50	12	1,772	0.68%
2023/07/04	2	327.50	17	335.82	327.00	-15	1,742	-0.86%
2023/07/03	517	327.77	0	0.00	325.50	517	1,669	30.97%	大買/鉅額交易
2023/06/30	10	321.00	0	0.00	322.00	10	1,632	0.61%
2023/06/29	350	316.54	0	318.50	324.50	350	1,567	22.33%	大買/鉅額交易
2023/06/28	1	301.00	0	0.00	301.00	1	1,433	0.07%
2023/06/26	0	0.00	3	313.00	316.00	-3	1,324	-0.23%
2023/06/21	10	314.75	19.4	313.53	319.00	-9.4	1,248	-0.76%
2023/06/20	1	291.50	1	296.00	292.50	0	1,030	0.00%
2023/06/19	1	284.00	0.2	287.00	288.50	0.8	1,008	0.08%
2023/06/15	0	0.00	0.2	283.25	285.00	-0.2	969	-0.02%
2023/06/14	0.3	285.40	0.3	288.00	285.50	-0.1	958	-0.01%
2023/06/13	1	289.50	2	288.25	286.00	-1	959	-0.10%
2023/06/12	1	283.50	1.1	288.44	289.50	-0.1	940	-0.01%
2023/06/09	0	0.00	0.3	278.99	281.00	-0.3	886	-0.03%
2023/06/07	0.1	270.00	0	0.00	272.50	0.1	895	0.01%
2023/06/06	0.2	270.00	0	0.00	269.50	0.2	940	0.02%
2023/06/05	0.5	272.17	0	0.00	271.00	0.5	954	0.05%
2023/06/02	0.1	273.00	0	0.00	272.00	0.1	966	0.01%
2023/06/01	0	0.00	0.2	275.00	275.50	-0.2	988	-0.02%
2023/05/31	0.2	272.13	0.2	276.00	276.50	0	994	0.00%
2023/05/29	0.2	270.00	0	0.00	270.50	0.2	1,004	0.02%
2023/05/26	0	0.00	2.1	267.74	267.00	-2.1	1,019	-0.20%
2023/05/22	0	0.00	10	264.00	265.00	-10	1,170	-0.85%
2023/05/19	0.3	262.50	0	0.00	261.00	0.3	1,191	0.03%
2023/05/18	0.3	262.50	0.1	262.00	262.00	0.2	1,268	0.02%
2023/05/17	0.2	261.50	1	258.50	261.50	-0.9	1,317	-0.07%
2023/05/16	0.1	259.50	0	0.00	259.50	0.1	1,322	0.01%
2023/05/15	0.1	254.50	0	0.00	254.50	0.1	1,327	0.01%
2023/05/12	0	0.00	20	257.75	258.50	-20	1,348	-1.48%
2023/05/10	0	0.00	20.3	257.27	257.50	-20.3	1,432	-1.42%
2023/05/09	0.2	258.00	0	0.00	257.00	0.2	1,458	0.01%
2023/05/05	0.2	260.00	0	0.00	258.00	0.2	1,542	0.01%
2023/05/04	0.1	258.00	0	0.00	257.50	0.1	1,640	0.01%
2023/05/03	0.4	259.47	0	0.00	258.50	0.4	1,689	0.02%
2023/05/02	0.2	262.69	0	0.00	261.00	0.2	1,745	0.01%
2023/04/27	0.1	260.50	0	0.00	260.00	0.1	1,870	0.01%
2023/04/21	0.1	271.75	0.2	266.50	263.00	-0.1	1,927	-0.01%
2023/04/18	0.4	274.50	0	0.00	272.50	0.4	1,936	0.02%
2023/04/14	0	0.00	1	278.00	277.00	-1	1,957	-0.05%
2023/04/13	0.5	277.86	0	0.00	277.00	0.5	1,948	0.02%
2023/04/12	0	0.00	0.8	279.84	278.50	-0.8	1,954	-0.04%
2023/04/10	1.3	273.85	0	0.00	274.50	1.3	1,978	0.07%
2023/04/07	0.5	273.60	0	0.00	272.00	0.5	1,976	0.03%
2023/04/06	2.1	270.55	0	0.00	271.00	2.1	1,975	0.11%
2023/03/31	40.4	283.37	3	282.90	279.00	37.4	1,966	1.90%
2023/03/27	0	0.00	0.1	273.50	274.00	-0.1	2,037	0.00%
2023/03/20	0	0.00	0.1	273.50	273.00	-0.1	2,139	0.00%
2023/03/16	0.3	265.83	0	0.00	263.50	0.3	2,164	0.01%
2023/03/14	0	0.00	0.2	270.07	268.00	-0.2	2,260	-0.01%
2023/03/13	0.5	269.43	0	0.00	270.50	0.5	2,315	0.02%
2023/03/10	5.4	271.30	2	273.00	271.50	3.4	2,377	0.14%
2023/03/09	0.3	279.00	0	0.00	276.50	0.3	2,401	0.01%
2023/03/08	0	0.00	0.5	282.60	282.00	-0.5	2,383	-0.02%
2023/03/07	10	285.00	0	0.00	284.00	10	2,391	0.42%
2023/03/06	0	0.00	15.2	286.95	287.50	-15.2	2,384	-0.64%
2023/03/03	2	282.25	1	282.00	280.50	1	2,369	0.04%
2023/03/02	15	281.50	0	0.00	283.00	15	2,396	0.63%
2023/02/24	1.2	277.00	1	282.00	277.00	0.2	2,472	0.01%
2023/02/22	1.6	274.72	1	273.50	274.00	0.6	2,577	0.02%
2023/02/21	1.3	281.48	0	0.00	279.00	1.3	2,601	0.05%
2023/02/20	0.7	285.71	3.1	286.69	281.00	-2.4	2,625	-0.09%
2023/02/17	0.2	278.73	2	277.50	279.00	-1.8	2,583	-0.07%
2023/02/16	1	279.50	4	279.88	280.50	-3	2,652	-0.11%
2023/02/15	1	276.00	1	275.50	273.50	0	2,701	0.00%
2023/02/14	3	269.83	0	0.00	271.00	3	2,661	0.11%
2023/02/13	1.2	267.58	0	0.00	267.50	1.2	2,659	0.05%
2023/02/10	1.2	266.63	0	0.00	266.50	1.2	2,671	0.04%
2023/02/09	1.2	267.67	0	0.00	265.50	1.2	2,682	0.05%
2023/02/08	2	271.75	0.7	273.29	272.00	1.3	2,642	0.05%
2023/02/07	2	274.00	0	0.00	271.50	2	2,615	0.08%
2023/02/06	0.4	273.75	11.3	273.52	272.50	-10.9	2,605	-0.42%
2023/02/03	0.7	271.66	1	270.00	272.00	-0.3	2,571	-0.01%
2023/02/02	1.4	269.60	1	268.50	274.50	0.4	2,554	0.02%
2023/02/01	11.1	264.81	0.2	265.00	263.50	10.9	2,495	0.43%
2023/01/31	0.2	264.50	0.3	263.50	261.50	-0.2	2,487	-0.01%
2023/01/30	0.9	263.11	1	265.50	266.00	-0.1	2,472	0.00%
2023/01/17	0.3	251.14	0	0.00	251.00	0.3	2,405	0.01%
2023/01/16	0.5	249.38	0	0.00	248.00	0.5	2,409	0.02%
2023/01/13	0.2	250.00	0.1	251.00	247.00	0.1	2,410	0.01%
2023/01/12	1.4	248.89	1	249.00	250.00	0.4	2,415	0.02%
2023/01/11	1	242.50	1	242.50	242.00	0	2,413	0.00%
2023/01/10	1	245.00	1	245.50	245.00	0	2,409	0.00%
2023/01/06	0	0.00	1	244.00	245.00	-1	2,499	-0.04%
2023/01/04	0	238.50	0	0.00	235.00	0	2,514	0.00%
2022/12/30	0	239.00	0	0.00	236.50	0	2,536	0.00%
2022/12/29	0	235.00	0	0.00	236.50	0	2,539	0.00%
2022/12/22	1	251.50	1	257.00	257.00	0	2,578	0.00%
2022/12/20	0	248.00	0	0.00	247.00	0	2,553	0.00%
2022/12/19	0	251.50	0	0.00	251.50	0	2,540	0.00%
2022/12/14	0	264.50	0	0.00	262.50	0	2,523	0.00%
2022/11/23	1.1	248.14	1	252.00	248.00	0.1	2,786	0.00%
2022/11/18	0	0.00	1	256.50	252.00	-1	2,804	-0.04%
2022/11/14	1	254.00	0	0.00	253.50	1	2,704	0.04%
2022/11/09	0	0.00	4	267.50	268.50	-4	2,525	-0.16%
2022/11/08	0	0.00	16	264.63	263.00	-16	2,525	-0.63%
2022/11/07	10	263.50	0	0.00	263.00	10	2,529	0.40%
2022/11/03	1	253.50	1	254.50	255.00	0	2,510	0.00%
2022/10/27	1	247.50	1	251.00	252.50	0	2,537	0.00%
2022/10/20	0	0.00	1	261.50	265.00	-1	2,551	-0.04%
2022/10/19	1	265.50	1	270.00	272.00	0	2,537	0.00%
2022/10/13	0	0.00	11	262.86	253.50	-11	2,501	-0.44%
2022/09/29	0	0.00	14	277.50	277.50	-14	2,695	-0.52%
2022/09/16	5	325.00	0	0.00	318.00	5	2,628	0.19%
2022/09/02	7	334.64	1	340.00	330.50	6	2,381	0.25%
2022/08/30	4	338.88	4	341.38	340.50	0	2,251	0.00%
2022/08/22	0	0.00	34	298.00	296.50	-34	1,979	-1.72%
2022/08/18	0	0.00	3	307.67	306.00	-3	1,949	-0.15%
2022/08/17	0	0.00	5	313.50	311.00	-5	1,954	-0.26%
2022/07/22	1	321.00	2	316.75	310.00	-1	2,168	-0.05%
2022/07/19	1	320.00	1	312.00	315.00	0	2,077	0.00%
2022/07/18	0	0.00	1	334.50	334.50	-1	2,050	-0.05%
2022/07/15	0	0.00	1	313.00	320.00	-1	1,998	-0.05%
2022/07/14	3	308.00	1	303.00	309.00	2	1,983	0.10%
2022/07/12	1	318.50	2	315.75	315.50	-1	1,967	-0.05%
2022/07/08	1	331.00	0	0.00	330.50	1	1,950	0.05%
2022/07/06	5	305.40	0	0.00	315.50	5	1,880	0.27%
2022/07/05	1	293.50	0	0.00	297.50	1	1,838	0.05%
2022/07/04	0	0.00	3	295.17	294.00	-3	1,837	-0.16%
2022/07/01	0	0.00	6	303.25	291.00	-6	1,843	-0.33%
2022/06/30	0	0.00	7	309.93	308.50	-7	1,841	-0.38%
2022/06/29	0	0.00	10	304.00	306.50	-10	1,836	-0.54%
2022/06/08	1	313.50	0	0.00	313.50	1	2,369	0.04%
2022/06/02	0	0.00	0	304.50	301.00	0	2,450	0.00%
2022/05/17	3	306.17	3	309.83	316.00	0	2,738	0.00%
2022/05/12	0	0.00	45	312.03	310.00	-45	2,770	-1.62%
2022/05/09	0	0.00	2	325.25	335.00	-2	2,861	-0.07%
2022/05/06	6	333.42	4.4	332.74	335.00	1.6	2,985	0.05%
2022/05/05	3.4	328.37	3	329.83	344.00	0.4	3,017	0.01%
2022/05/04	34	313.40	0	0.00	313.00	34	3,046	1.12%
2022/04/28	0	0.00	1	299.00	294.00	-1	3,378	-0.03%
2022/04/19	27	313.00	0	0.00	310.00	27	3,456	0.78%
2022/04/15	0	0.00	3	293.50	299.00	-3	3,477	-0.09%
2022/04/07	0	0.00	1	298.51	299.50	-1	3,472	-0.03%
2022/04/06	0	0.00	0	295.50	301.00	0	3,463	0.00%
2022/04/01	0	0.00	3	293.67	299.50	-3	3,445	-0.09%
2022/03/30	0	0.00	1	310.93	309.50	-1	3,394	-0.03%
2022/03/29	0	0.00	13	298.73	304.50	-13	3,364	-0.39%
2022/03/28	1	292.50	18	295.00	294.00	-17	3,304	-0.51%
2022/03/23	0	0.00	0	320.00	318.00	0	3,190	0.00%
2022/03/22	1	322.00	2	323.00	320.00	-1	3,151	-0.03%
2022/03/21	1	324.50	4	322.75	316.50	-3	3,113	-0.10%
2022/03/18	1	316.00	4	318.00	318.00	-3	3,061	-0.10%
2022/03/17	1	314.00	1	318.99	321.50	0	3,028	0.00%
2022/03/16	2	309.00	0	0.00	309.50	2	2,950	0.07%
2022/03/15	2	296.00	0	0.00	297.50	2	2,915	0.07%
2022/03/14	4	306.38	2	305.00	304.50	2	2,882	0.07%
2022/03/11	5	308.00	1	324.00	312.00	4	2,856	0.14%
2022/03/10	19	307.53	14	301.75	309.00	5	2,728	0.18%
2022/03/09	2	290.00	0	0.00	292.00	2	2,632	0.08%
2022/03/08	1	282.00	1	285.00	281.00	0	2,602	0.00%
2022/03/07	0	0.00	4	298.25	291.50	-4	2,546	-0.16%
2022/03/03	0	0.00	5	289.80	289.00	-5	2,459	-0.20%
2022/03/02	0	0.00	0	297.00	297.50	0	2,417	0.00%
2022/02/25	2	293.50	10	296.00	299.00	-8	2,378	-0.34%
2022/02/24	0	0.00	1	290.50	292.50	-1	2,336	-0.04%
2022/02/23	2	293.25	1	293.00	293.00	1	2,328	0.04%
2022/02/22	0	0.00	2	280.00	280.00	-2	2,303	-0.09%
2022/02/21	1	286.50	2	287.00	287.00	-1	2,283	-0.04%
2022/02/17	0	0.00	1	300.00	298.00	-1	2,249	-0.04%
2022/02/15	6	298.25	2	299.24	295.50	4	2,174	0.18%
2022/02/14	0	0.00	7	302.14	296.50	-7	2,133	-0.33%
2022/02/11	5	305.70	0	0.00	309.00	5	2,088	0.24%
2022/02/10	4	299.75	0	0.00	292.00	4	1,997	0.20%
2022/02/09	2	297.50	2	300.50	304.50	0	1,946	0.00%
2022/02/08	10	305.50	1	305.50	306.50	9	1,889	0.48%
2022/02/07	1	304.50	0	0.00	306.00	1	1,752	0.06%
2022/01/25	23	288.39	0	0.00	291.50	23	1,536	1.50%
2022/01/24	14	273.07	1	275.00	277.50	13	1,390	0.93%
2022/01/19	1	258.00	0	0.00	258.00	1	1,197	0.08%
2022/01/14	0	0.00	1	243.50	247.00	-1	1,254	-0.08%
2022/01/12	1	264.50	0	0.00	263.00	1	1,259	0.08%
2022/01/06	0	0.00	1	254.50	252.50	-1	1,274	-0.08%
2022/01/05	2	264.25	1	262.50	262.00	1	1,227	0.08%
2022/01/04	1	266.00	0	0.00	265.00	1	1,221	0.08%
2021/12/17	0	0.00	3	242.50	242.00	-3	1,375	-0.22%
2021/12/16	0	0.00	22.5	243.20	243.00	-22.5	1,378	-1.63%
2021/12/15	0	0.00	17.5	242.16	241.50	-17.5	1,397	-1.25%
2021/12/13	0	0.00	64	248.13	247.50	-64	1,388	-4.61%
2021/12/02	1	250.00	1	254.00	250.00	0	1,444	0.00%
2021/11/18	0	0.00	1	261.00	257.00	-1	1,474	-0.07%
2021/11/16	1	260.00	0	0.00	260.00	1	1,477	0.07%
2021/11/08	0	0.00	1	272.00	266.50	-1	1,448	-0.07%
2021/11/05	57.5	271.93	0	0.00	271.00	57.5	1,437	4.00%
2021/11/04	2	267.00	2	272.00	266.00	0	1,423	0.00%
2021/11/01	0	0.00	1	266.00	267.00	-1	1,356	-0.07%
2021/10/28	0	0.00	1	260.00	259.50	-1	1,339	-0.07%
2021/10/27	1	263.50	0	0.00	263.50	1	1,343	0.07%
2021/10/19	17.5	265.33	9	258.78	259.50	8.5	1,217	0.70%
2021/10/18	9	259.67	0	0.00	258.50	9	1,203	0.75%
2021/10/15	36	259.74	1	265.50	264.00	35	1,200	2.92%
2021/10/06	1	246.00	0	0.00	247.50	1	1,102	0.09%
2021/10/05	1.1	239.79	4	244.63	244.50	-2.9	1,086	-0.27%
2021/10/04	3	245.50	0	0.00	245.50	3	1,058	0.28%
2021/09/14	0	0.00	4	239.75	238.00	-4	1,301	-0.31%
2021/09/08	1	240.50	0	0.00	239.50	1	1,353	0.07%
2021/09/01	2	237.50	0	0.00	235.50	2	1,309	0.15%
2021/08/24	0	0.00	0.2	231.00	230.50	-0.2	1,271	-0.01%
2021/08/18	1	210.00	0	0.00	220.00	1	1,267	0.08%
2021/07/26	1	258.00	0	0.00	254.00	1	1,541	0.06%
2021/07/20	0	0.00	2	244.50	239.00	-2	1,537	-0.13%
2021/07/08	1	259.50	0	0.00	258.00	1	1,572	0.06%
2021/07/06	0	0.00	12	263.25	265.00	-12	1,522	-0.79%
2021/07/01	0	0.00	1	256.00	252.50	-1	1,529	-0.07%
2021/06/25	3	267.50	11	268.77	264.00	-8	1,561	-0.51%
2021/06/24	5	267.70	0	0.00	266.00	5	1,549	0.32%
2021/06/23	15	274.43	7	269.14	273.50	8	1,510	0.53%
2021/06/22	4	254.38	3	255.17	254.00	1	1,463	0.07%
2021/05/24	1	233.50	1	224.00	235.00	0	1,569	0.00%
2021/05/21	1	213.00	3	216.50	218.00	-2	1,527	-0.13%
2021/05/19	2	210.25	0	0.00	209.00	2	1,517	0.13%
2021/05/18	1	210.50	0	0.00	214.50	1	1,511	0.07%
2021/05/17	1	213.50	0	0.00	213.50	1	1,481	0.07%
2021/05/14	0	240.00	0	0.00	237.00	0	1,446	0.00%
2021/05/10	2	255.50	2	256.00	255.00	0	1,567	0.00%
2021/05/07	2	258.00	2	263.00	262.00	0	1,623	0.00%
2021/05/06	0	0.00	1	250.00	252.00	-1	1,707	-0.06%
2021/05/04	0	0.00	46	247.48	251.00	-46	1,927	-2.39%
2021/04/27	1	269.00	0	0.00	268.50	1	2,049	0.05%
2021/04/22	0	270.50	0	0.00	269.00	0	2,243	0.00%
2021/04/20	1	266.00	0	0.00	266.00	1	2,308	0.04%
2021/04/16	0	270.00	0	0.00	269.50	0	2,324	0.00%
2021/04/15	1	268.00	0	0.00	267.00	1	2,377	0.04%
2021/04/13	4	273.88	13	271.88	269.50	-9	2,446	-0.37%
2021/04/12	3	276.50	0	0.00	276.50	3	2,539	0.12%
2021/04/09	3	280.83	0	0.00	281.00	3	2,637	0.11%
2021/04/08	1	280.00	0	0.00	284.00	1	2,625	0.04%
2021/04/06	0	272.50	0	0.00	273.50	0	2,562	0.00%
2021/03/31	2	266.00	0	0.00	266.00	2	2,539	0.08%
2021/03/30	1	271.00	0	0.00	271.50	1	2,529	0.04%
2021/03/29	0	271.50	0	0.00	269.00	0	2,527	0.00%
2021/03/26	1	264.00	0	0.00	268.00	1	2,534	0.04%
2021/03/19	0	0.00	1	274.00	274.00	-1	2,540	-0.04%
2021/03/03	1	280.50	0	0.00	278.00	1	2,547	0.04%
2021/02/26	0	0.00	3	297.00	298.00	-3	2,544	-0.12%
2021/02/25	0	0.00	4	305.00	305.00	-4	2,552	-0.16%
2021/02/24	0	0.00	2	303.50	300.50	-2	2,549	-0.08%
2021/02/22	1	305.00	3	305.50	306.00	-2	2,564	-0.08%
2021/02/19	1	304.53	6	307.83	305.00	-5	2,554	-0.20%
2021/02/18	2	310.50	20	306.28	312.50	-18	2,556	-0.70%
2021/02/17	0	0.00	7	304.79	307.00	-7	2,581	-0.27%
2021/02/04	1	300.00	8	300.44	298.50	-7	2,572	-0.27%
2021/02/03	0	0.00	10	303.20	300.00	-10	2,587	-0.39%
2021/02/02	1	295.50	1	298.50	301.00	0	2,581	0.00%
2021/02/01	16	296.25	0	0.00	295.00	16	2,599	0.62%
2021/01/29	20	310.35	0	0.00	310.50	20	2,561	0.78%
2021/01/28	0	0.00	0	304.00	306.00	0	2,507	0.00%
2021/01/27	19	321.42	15	319.63	312.50	4	2,443	0.16%
2021/01/26	8	302.25	1	301.00	298.50	7	2,311	0.30%
2021/01/25	1	293.00	9	291.56	292.00	-8	2,228	-0.36%
2021/01/22	0	0.00	28	294.84	298.00	-28	2,208	-1.27%
2021/01/21	0	0.00	1	285.02	286.00	-1	2,133	-0.05%
2021/01/20	0	0.00	0	280.25	278.50	0	2,103	0.00%
2021/01/19	2	285.00	3	287.50	283.50	-1	2,075	-0.05%
2021/01/18	2	281.00	9	283.61	281.00	-7	2,032	-0.34%
2021/01/15	0	0.00	16.1	273.64	275.00	-16.1	1,942	-0.83%
2021/01/14	2.1	275.48	0	0.00	274.00	2.1	1,879	0.11%
2021/01/13	0	265.00	0	0.00	266.00	0	1,812	0.00%
2021/01/12	0	0.00	1	262.00	261.00	-1	1,814	-0.06%
2021/01/08	2	272.24	0	0.00	264.00	2	1,792	0.11%
2021/01/07	36	267.43	0	0.00	268.50	36	1,739	2.07%
2021/01/06	16	270.03	0	0.00	267.00	16	1,710	0.94%
2021/01/05	4	271.26	3.3	269.83	265.50	0.7	1,652	0.04%
2021/01/04	18.3	260.04	4	267.50	267.50	14.3	1,545	0.92%
2020/12/30	0	244.00	0	0.00	243.50	0	1,474	0.00%
2020/12/29	30	245.00	0	0.00	245.50	30	1,484	2.02%
2020/12/28	0	246.00	0	0.00	244.00	0	1,490	0.00%
2020/12/24	0	0.00	5	240.00	240.50	-5	1,516	-0.33%
2020/12/22	0	0.00	7	240.00	236.50	-7	1,562	-0.45%
2020/12/18	1	252.00	0	0.00	242.50	1	1,585	0.06%
2020/12/01	2	249.50	0	0.00	247.00	2	1,629	0.12%
2020/11/25	1	250.00	0	0.00	245.00	1	1,797	0.06%
2020/11/24	0	0.00	1	242.00	246.50	-1	1,782	-0.06%
2020/11/20	0	0.00	9	243.17	242.50	-9	1,900	-0.47%
2020/11/19	1	239.50	0	0.00	238.00	1	1,904	0.05%
2020/11/18	0	0.00	0.1	237.00	235.00	-0.1	1,986	-0.01%
2020/11/10	9.1	239.88	0	0.00	243.00	9.1	2,343	0.39%
2020/10/05	0	0.00	1	223.50	230.00	-1	2,437	-0.04%
2020/09/30	0	0.00	12	221.67	225.50	-12	2,477	-0.48%
2020/09/29	12	222.50	0	0.00	222.50	12	2,487	0.48%
2020/09/18	1	245.50	0	0.00	246.00	1	2,544	0.04%
2020/09/17	0	0.00	4	236.50	238.00	-4	2,515	-0.16%
2020/09/16	0	0.00	5	237.60	236.00	-5	2,533	-0.20%
2020/09/14	8	233.44	0	0.00	232.50	8	2,531	0.32%
2020/09/11	1	232.00	6	239.08	238.00	-5	2,521	-0.20%
2020/09/10	1	246.00	1	239.00	239.00	0	2,495	0.00%
2020/09/07	0	0.00	2	249.00	242.50	-2	2,520	-0.08%
2020/09/04	2	252.00	0	0.00	251.50	2	2,515	0.08%
2020/09/01	12	258.38	4	257.00	256.00	8	2,523	0.32%
2020/08/31	0	0.00	1	247.50	247.00	-1	2,408	-0.04%
2020/08/28	9	245.94	0	0.00	245.00	9	2,394	0.38%
2020/08/27	13	248.23	14	248.32	246.00	-1	2,371	-0.04%
2020/08/26	0	0.00	1	241.50	238.50	-1	2,294	-0.04%
2020/08/25	1	238.00	0	0.00	239.00	1	2,283	0.04%
2020/08/24	1	235.00	4	240.38	241.00	-3	2,264	-0.13%
2020/08/20	5	219.00	0	0.00	220.00	5	2,106	0.24%
2020/08/18	2	227.50	2	226.00	225.00	0	1,964	0.00%
2020/08/17	0	0.00	10	219.50	220.50	-10	1,894	-0.53%
2020/08/14	10	218.05	3	218.67	217.50	7	1,872	0.37%
2020/08/13	0	0.00	2	215.50	210.00	-2	1,780	-0.11%
2020/08/11	0	0.00	1	210.50	208.50	-1	1,752	-0.06%
2020/08/06	0	0.00	1	202.50	208.00	-1	1,721	-0.06%
2020/08/04	1	198.50	1	197.50	197.50	0	1,681	0.00%
2020/08/03	1	195.50	0	0.00	196.00	1	1,695	0.06%
2020/07/27	1	195.50	0	0.00	195.00	1	1,822	0.05%
2020/07/23	1	204.50	0	0.00	204.00	1	1,816	0.06%
2020/07/21	0	0.00	1	208.00	208.00	-1	1,815	-0.06%
2020/07/15	1	205.50	0	0.00	202.00	1	1,851	0.05%
2020/07/09	0	0.00	3	215.00	215.50	-3	1,916	-0.16%
2020/06/17	0	0.00	1	209.50	208.50	-1	2,154	-0.05%
2020/06/15	2	209.00	0	0.00	205.00	2	2,240	0.09%
2020/06/12	1	208.50	1	207.50	209.50	0	2,268	0.00%
2020/06/09	1	212.00	1	212.00	210.00	0	2,333	0.00%
2020/06/08	1	207.00	0	0.00	207.00	1	2,320	0.04%
2020/06/01	15	203.00	15	203.50	204.50	0	2,304	0.00%
2020/05/27	0	0.00	2	192.00	194.50	-2	2,271	-0.09%
2020/05/25	0	0.00	1	185.00	188.00	-1	2,294	-0.04%
2020/05/06	1	187.50	0	0.00	186.50	1	2,497	0.04%
2020/05/04	2	187.50	0	0.00	187.50	2	2,567	0.08%
2020/04/30	1	187.00	1	194.50	196.50	0	2,588	0.00%
2020/04/22	0	0.00	1	172.00	176.50	-1	2,625	-0.04%
2020/04/16	1	184.00	14	182.86	183.50	-13	2,699	-0.48%
2020/04/15	15	182.83	1	183.50	183.00	14	2,735	0.51%
2020/04/09	1	168.50	1	170.50	168.00	0	2,944	0.00%
2020/04/01	0	0.00	1	164.00	164.50	-1	2,941	-0.03%
2020/03/31	4	163.00	4	163.38	164.00	0	2,946	0.00%
2020/03/27	0	0.00	3	152.00	151.00	-3	2,992	-0.10%
2020/03/26	3	150.67	0	0.00	153.00	3	2,943	0.10%
2020/03/20	1	142.00	0	0.00	141.50	1	2,846	0.04%
2020/03/19	0	0.00	1	134.00	133.50	-1	2,807	-0.04%
2020/02/12	0	0.00	2	211.75	214.50	-2	3,048	-0.07%
2020/02/11	1	207.00	2	207.50	206.50	-1	3,036	-0.03%
2020/02/05	1	226.00	3	224.83	225.00	-2	2,873	-0.07%
2020/02/03	1	219.00	0	0.00	219.00	1	2,790	0.04%
2020/01/31	0	0.00	1	225.00	224.00	-1	2,771	-0.04%
2020/01/20	1	233.00	0	0.00	232.00	1	2,717	0.04%
2020/01/17	1	233.50	0	0.00	234.00	1	2,727	0.04%
2020/01/14	1	243.00	0	0.00	237.00	1	2,788	0.04%
2020/01/09	0	0.00	12	241.63	235.00	-12	2,667	-0.45%
2020/01/08	11	235.82	13	231.23	237.00	-2	2,595	-0.08%
2020/01/07	12	226.29	2	227.00	231.00	10	2,465	0.41%
2020/01/06	1	223.00	2	227.00	224.50	-1	2,396	-0.04%
2020/01/03	1	230.50	1	223.50	224.00	0	2,371	0.00%
2020/01/02	2	232.50	2	230.00	227.50	0	2,309	0.00%
2019/12/31	5	224.00	0	0.00	225.50	5	2,233	0.22%
2019/12/26	1	224.00	0	0.00	222.00	1	2,224	0.04%
2019/12/25	1	225.50	4	225.13	224.50	-3	2,196	-0.14%
2019/12/24	3	218.50	2	219.00	217.00	1	2,102	0.05%
2019/12/20	2	217.00	0	0.00	215.50	2	2,075	0.10%
2019/12/19	2	215.75	2	215.75	215.50	0	2,059	0.00%
2019/12/13	1	211.00	0	0.00	207.00	1	1,944	0.05%
2019/12/11	2	211.25	0	0.00	208.50	2	1,901	0.11%
2019/12/10	3	213.50	5	213.00	211.50	-2	1,884	-0.11%
2019/11/29	0	0.00	1	228.50	227.50	-1	1,798	-0.06%
2019/11/27	0	0.00	14	223.04	225.50	-14	1,721	-0.81%
2019/11/26	14	221.68	0	0.00	223.00	14	1,696	0.83%
2019/11/20	1	227.00	1	228.50	227.00	0	1,582	0.00%
2019/11/19	1	223.00	1	226.00	228.00	0	1,533	0.00%
2019/11/18	2	225.25	0	0.00	222.00	2	1,486	0.13%
2019/10/25	0	0.00	23	217.41	213.00	-23	1,519	-1.51%
2019/10/24	29	220.05	6	219.17	218.00	23	1,515	1.52%
2019/10/15	0	0.00	1	210.50	211.00	-1	1,431	-0.07%
2019/10/14	1	208.00	0	0.00	209.00	1	1,433	0.07%
2019/10/03	0	0.00	2	209.00	208.00	-2	1,396	-0.14%
2019/10/02	2	208.00	0	0.00	208.00	2	1,386	0.14%
2019/09/06	2	212.25	7	210.21	211.00	-5	1,310	-0.38%
2019/09/03	0	0.00	4	222.50	222.50	-4	1,294	-0.31%
2019/09/02	4	221.00	0	0.00	222.50	4	1,286	0.31%
2019/08/21	5	216.50	0	0.00	219.50	5	1,258	0.40%
2019/08/14	5	209.20	13	208.54	205.00	-8	1,208	-0.66%
2019/08/13	12	217.50	12	218.50	217.50	0	1,182	0.00%
2019/08/02	1	229.00	0	0.00	227.50	1	1,268	0.08%
2019/08/01	0	0.00	1	245.00	248.00	-1	1,272	-0.08%
2019/07/30	2	239.25	1	237.50	236.50	1	1,332	0.08%
2019/07/29	3	241.67	2	244.50	241.50	1	1,336	0.07%
2019/07/26	1	242.50	0	0.00	244.50	1	1,338	0.07%
2019/07/24	1	242.00	0	0.00	243.50	1	1,281	0.08%
2019/07/19	0	0.00	12	233.00	236.50	-12	1,252	-0.96%
2019/07/18	12	235.50	0	0.00	232.00	12	1,261	0.95%
2019/07/04	3	238.50	3	239.00	238.50	0	1,383	0.00%
2019/07/03	3	240.00	3	234.00	238.50	0	1,368	0.00%
2019/07/01	0	0.00	1	226.00	227.00	-1	1,321	-0.08%
2019/06/21	0	0.00	1	215.50	214.50	-1	1,384	-0.07%
2019/06/06	5	190.50	5	196.00	190.00	0	1,618	0.00%
2019/05/13	0	0.00	3	211.50	210.00	-3	1,869	-0.16%
2019/05/10	3	207.50	0	0.00	207.50	3	1,843	0.16%
2019/05/09	0	0.00	15	213.00	211.50	-15	1,817	-0.83%
2019/05/07	17	212.59	1	214.50	207.00	16	1,817	0.88%
2019/04/19	0	0.00	1	201.50	202.50	-1	2,061	-0.05%
2019/04/16	1	205.00	0	0.00	206.50	1	2,088	0.05%
2019/04/15	20	204.88	0	0.00	207.00	20	2,102	0.95%
2019/04/12	14	208.93	34	207.44	207.50	-20	2,133	-0.94%
2019/04/03	45	214.50	0	0.00	216.00	45	2,315	1.94%
2019/03/22	0	0.00	1	211.50	210.00	-1	2,338	-0.04%
2019/03/15	1	215.00	1	218.50	214.50	0	2,409	0.00%
2019/03/06	0	0.00	1	199.50	200.00	-1	2,557	-0.04%
2019/02/21	1	203.50	1	203.00	203.50	0	2,826	0.00%
2019/02/19	1	199.50	2	197.50	199.50	-1	2,939	-0.03%
2019/02/15	2	189.00	2	188.50	190.00	0	3,020	0.00%
2019/02/14	1	191.00	0	0.00	190.50	1	3,117	0.03%
2019/02/11	0	0.00	5	185.00	187.50	-5	3,323	-0.15%
2019/01/29	2	181.00	2	181.00	181.00	0	3,465	0.00%
2019/01/28	2	188.50	2	185.50	185.50	0	3,559	0.00%
2019/01/24	8	184.25	3	185.67	185.50	5	3,807	0.13%
2019/01/23	0	0.00	20	189.50	189.50	-20	3,885	-0.51%
2019/01/22	22	188.14	2	187.00	187.00	20	3,886	0.51%
2019/01/21	17	196.26	15	197.67	194.50	2	3,877	0.05%
2019/01/11	1	209.50	1	211.50	210.50	0	4,186	0.00%
2019/01/03	8	208.44	8	208.06	206.50	0	4,405	0.00%
2019/01/02	2	221.50	1	219.50	219.50	1	4,387	0.02%
2018/12/28	3	222.00	8	219.63	224.00	-5	4,390	-0.11%
2018/12/27	2	215.75	5	213.50	215.00	-3	4,432	-0.07%
2018/12/22	1	203.50	1	202.50	202.00	0	4,655	0.00%
2018/12/21	1	203.50	1	203.00	204.50	0	4,731	0.00%
2018/12/20	2	196.00	0	0.00	199.00	2	4,705	0.04%
2018/12/19	9	201.39	1	201.50	200.00	8	4,697	0.17%
2018/12/18	2	199.50	2	203.50	205.50	0	4,690	0.00%
2018/12/13	1	210.00	0	0.00	205.00	1	4,676	0.02%
2018/12/12	0	0.00	1	203.00	203.00	-1	4,666	-0.02%
2018/12/11	0	0.00	7	201.50	201.00	-7	4,664	-0.15%
2018/12/10	1	196.50	3	192.67	196.50	-2	4,648	-0.04%
2018/12/06	15	191.67	14	193.36	189.00	1	4,665	0.02%
2018/12/05	7	198.57	9	199.22	198.50	-2	4,649	-0.04%
2018/12/04	30	206.85	26	208.60	198.50	4	4,648	0.09%
2018/12/03	1	211.00	2	209.50	212.00	-1	4,623	-0.02%
2018/11/30	1	196.50	0	0.00	196.00	1	4,589	0.02%
2018/11/29	1	192.50	3	195.00	191.00	-2	4,660	-0.04%
2018/11/28	2	193.50	1	191.00	194.00	1	4,655	0.02%
2018/11/27	1	191.50	2	188.50	190.00	-1	4,628	-0.02%
2018/11/26	7	184.21	10	183.40	184.00	-3	4,603	-0.07%
2018/11/23	5	176.50	5	182.10	176.50	0	4,581	0.00%
2018/11/22	11	183.14	6	186.75	181.00	5	4,594	0.11%
2018/11/21	13	184.15	5	186.20	185.00	8	4,595	0.17%
2018/11/20	34	190.13	34	193.10	189.50	0	4,579	0.00%
2018/11/19	41	194.01	49	188.51	194.50	-8	4,608	-0.17%
2018/11/16	7	185.29	8	185.31	185.00	-1	4,545	-0.02%
2018/11/15	19	186.87	20	184.15	182.50	-1	4,480	-0.02%
2018/11/14	5	185.30	4	186.38	183.00	1	4,414	0.02%
2018/11/13	10	176.65	10	177.70	185.00	0	4,355	0.00%
2018/11/12	13	179.46	14	179.71	175.50	-1	4,278	-0.02%
2018/11/09	5	178.70	5	179.20	181.00	0	4,250	0.00%
2018/11/08	30	177.52	29	180.03	181.00	1	4,230	0.02%
2018/11/07	8	174.25	8	173.88	177.50	0	4,147	0.00%
2018/11/06	15.1	168.15	18	170.31	165.00	-3	4,104	-0.07%
2018/11/05	17.3	177.42	22	180.11	176.00	-4.7	4,018	-0.12%
2018/11/02	15.7	172.68	10	171.10	179.50	5.7	3,910	0.15%
2018/11/01	4	165.25	5	166.40	163.50	-1	3,759	-0.03%
2018/10/31	25	163.12	89	158.82	165.00	-64	3,656	-1.75%
2018/10/30	1	155.00	1	154.00	158.00	0	3,549	0.00%
2018/10/29	12	153.33	11	157.18	156.00	1	3,566	0.03%
2018/10/26	22	151.73	7	150.07	149.00	15	3,538	0.42%
2018/10/25	13	153.65	15	155.17	157.50	-2	3,416	-0.06%
2018/10/24	13	150.77	12	151.75	148.50	1	3,266	0.03%
2018/10/23	17	147.09	12	148.92	144.00	5	3,204	0.16%
2018/10/22	4	152.50	4	153.50	151.50	0	3,192	0.00%
2018/10/18	2	151.50	2	152.00	153.00	0	3,145	0.00%
2018/10/17	13	147.92	19	149.16	150.00	-6	3,115	-0.19%
2018/10/16	1	139.50	1	143.00	139.00	0	3,048	0.00%
2018/10/12	0	0.00	1	125.00	135.50	-1	2,944	-0.03%
2018/10/11	2	124.25	4	124.50	123.50	-2	2,909	-0.07%
2018/10/09	25	141.18	0	0.00	137.00	25	2,877	0.87%
2018/10/08	25	144.56	0	0.00	149.00	25	2,813	0.89%
2018/10/05	27	154.15	0	0.00	149.50	27	2,786	0.97%
2018/10/04	29	169.50	29	168.90	166.00	0	2,700	0.00%
2018/10/03	2	167.00	3	165.00	167.00	-1	2,672	-0.04%
2018/10/02	32	165.75	51	165.71	167.00	-19	2,664	-0.71%
2018/10/01	0	0.00	46	154.25	159.50	-46	2,498	-1.84%
2018/09/28	11	141.73	40	141.98	145.00	-29	2,460	-1.18%
2018/09/26	2	155.00	0	0.00	152.50	2	2,479	0.08%
2018/09/21	1	152.50	3	152.83	155.00	-2	2,508	-0.08%
2018/09/20	12	155.42	0	0.00	150.50	12	2,501	0.48%
2018/09/19	2	155.00	0	0.00	155.50	2	2,484	0.08%
2018/09/17	1	150.50	0	0.00	157.00	1	2,454	0.04%
2018/09/14	2	150.50	4	152.75	153.00	-2	2,426	-0.08%
2018/09/13	0	0.00	2	147.50	147.00	-2	2,428	-0.08%
2018/09/10	33	147.33	0	0.00	141.00	33	2,362	1.40%
2018/09/07	14	161.39	10	164.00	156.50	4	2,321	0.17%
2018/09/05	2	170.00	1	168.00	165.50	1	2,268	0.04%
2018/09/03	4	157.00	6	157.92	155.00	-2	2,192	-0.09%
2018/08/31	4	157.75	11	154.05	159.50	-7	2,263	-0.31%
2018/08/30	15	153.47	21	155.48	155.00	-6	2,233	-0.27%
2018/08/29	6	154.00	0	0.00	154.00	6	2,224	0.27%
2018/08/28	10	147.50	30	148.00	150.50	-20	2,210	-0.90%
2018/08/27	1	147.50	0	0.00	150.00	1	2,205	0.05%
2018/08/24	2	151.00	0	0.00	144.50	2	2,153	0.09%
2018/08/23	16	162.44	9	160.28	158.00	7	2,074	0.34%
2018/08/22	0	0.00	15	165.57	164.00	-15	2,064	-0.73%
2018/08/21	1	168.00	0	0.00	166.00	1	2,051	0.05%
2018/08/20	7	163.21	6	162.67	170.00	1	2,038	0.05%
2018/08/17	15	171.13	15	173.83	170.00	0	2,019	0.00%
2018/08/16	15	167.00	15	168.83	169.50	0	1,999	0.00%
2018/08/15	20	181.80	0	0.00	178.00	20	1,946	1.03%
2018/08/14	18	187.19	25	183.60	184.00	-7	1,952	-0.36%
2018/08/13	2	196.50	10	192.25	191.00	-8	1,914	-0.42%
2018/08/09	0	0.00	1	208.00	213.00	-1	1,868	-0.05%
2018/08/08	1	220.00	1	225.50	215.00	0	1,868	0.00%
2018/08/07	1	215.00	0	0.00	216.00	1	1,851	0.05%
2018/08/06	0	0.00	1	219.00	217.50	-1	1,882	-0.05%
2018/08/03	1	210.00	1	209.00	210.00	0	1,854	0.00%
2018/08/02	1	200.00	1	207.00	200.00	0	1,817	0.00%
2018/08/01	2	201.00	0	0.00	203.00	2	1,793	0.11%
2018/07/12	0	0.00	1	209.00	211.00	-1	1,913	-0.05%
2018/07/11	7	207.29	1	207.50	209.50	6	1,922	0.31%
2018/07/10	39	205.06	0	0.00	206.00	39	1,905	2.05%
2018/07/05	16	195.81	0	0.00	197.50	16	1,926	0.83%
2018/07/04	7	200.71	21	199.74	198.00	-14	1,964	-0.71%
2018/07/02	1	217.00	1	218.50	225.00	0	1,983	0.00%
2018/06/22	0	0.00	4	225.00	230.00	-4	2,131	-0.19%
2018/06/21	5	224.20	7	225.79	227.00	-2	2,107	-0.09%
2018/06/20	2	220.75	0	0.00	217.00	2	2,097	0.10%
2018/06/13	1	239.00	3	241.50	238.00	-2	2,063	-0.10%
2018/06/12	5	238.30	0	0.00	235.50	5	2,043	0.24%
2018/06/11	1	232.00	1	236.00	235.00	0	2,014	0.00%
2018/06/08	14	235.75	14	236.57	237.50	0	2,018	0.00%
2018/06/07	0	0.00	8	245.31	250.00	-8	1,941	-0.41%
2018/06/06	8	227.06	10	226.50	227.50	-2	1,916	-0.10%
2018/06/04	10	225.00	2	211.00	225.00	8	1,905	0.42%
2018/05/31	14	213.93	4	213.50	211.00	10	1,885	0.53%
2018/05/30	0	0.00	2	212.00	212.00	-2	1,868	-0.11%
2018/05/29	10	206.50	10	207.50	206.50	0	1,852	0.00%
2018/05/25	0	0.00	10	205.00	210.00	-10	1,853	-0.54%
2018/05/24	0	0.00	2	211.50	207.50	-2	1,852	-0.11%
2018/05/23	0	0.00	2	210.00	209.00	-2	1,852	-0.11%
2018/05/22	9	212.83	5	214.30	208.50	4	1,844	0.22%
2018/05/16	0	0.00	1	204.00	202.50	-1	1,809	-0.06%
2018/05/14	32	210.08	1	209.00	209.00	31	1,806	1.72%
2018/05/09	6	215.92	30	218.08	216.50	-24	1,735	-1.38%
2018/05/08	3	223.00	5	223.00	223.00	-2	1,710	-0.12%
2018/05/04	10	204.50	0	0.00	208.00	10	1,669	0.60%
2018/05/03	11	209.41	0	0.00	206.00	11	1,614	0.68%
2018/05/02	0	0.00	3	225.00	221.50	-3	1,583	-0.19%
2018/04/27	0	0.00	18	212.81	222.00	-18	1,600	-1.12%
2018/04/24	10	227.50	12	225.00	220.00	-2	1,586	-0.13%
2018/04/23	0	0.00	10	242.00	236.50	-10	1,567	-0.64%
2018/04/18	1	249.50	1	250.50	250.00	0	1,539	0.00%
2018/04/12	0	0.00	4	249.00	251.50	-4	1,527	-0.26%
2018/04/11	2	242.50	2	246.50	240.00	0	1,511	0.00%
2018/04/10	4	241.00	2	241.50	242.00	2	1,506	0.13%
2018/04/03	12	221.38	12	222.63	220.50	0	1,370	0.00%
2018/04/02	2	233.50	2	233.00	231.00	0	1,319	0.00%
2018/03/30	6	238.67	4	240.50	235.00	2	1,269	0.16%
2018/03/29	18	248.92	15	250.13	242.00	3	1,224	0.24%
2018/03/28	8	261.94	4	260.63	258.00	4	1,199	0.33%
2018/03/23	4	266.00	10	268.90	276.00	-6	1,174	-0.51%
2018/03/22	6	277.00	0	0.00	277.00	6	1,180	0.51%
2018/03/21	2	282.00	0	0.00	282.00	2	1,206	0.17%
2018/03/19	0	0.00	3	287.50	285.00	-3	1,218	-0.25%
2018/03/16	3	282.33	0	0.00	281.00	3	1,223	0.25%
2018/03/15	8	289.75	0	0.00	289.00	8	1,242	0.64%
2018/03/14	0	0.00	2	294.50	294.50	-2	1,255	-0.16%
2018/03/13	13	289.00	11	292.36	290.00	2	1,241	0.16%
2018/03/08	0	0.00	20	276.58	277.50	-20	1,273	-1.57%
2018/03/07	0	0.00	2	266.50	265.00	-2	1,259	-0.16%
2018/03/01	2	262.00	0	0.00	263.00	2	1,260	0.16%
2018/02/27	6	268.00	0	0.00	266.00	6	1,252	0.48%
2018/02/26	1	268.00	0	0.00	268.50	1	1,247	0.08%
2018/02/23	12	266.13	0	0.00	265.00	12	1,250	0.96%
2018/02/22	0	0.00	2	255.25	258.00	-2	1,245	-0.16%
2018/02/21	2	253.25	5	254.10	253.00	-3	1,246	-0.24%
2018/02/12	1	231.00	1	232.00	239.00	0	1,249	0.00%
2018/02/09	0	0.00	1	231.00	231.00	-1	1,300	-0.08%
2018/02/07	0	0.00	4	249.50	251.00	-4	1,349	-0.30%
2018/02/06	2	255.50	1	245.50	242.00	1	1,379	0.07%
2018/02/01	1	277.50	1	279.00	274.00	0	1,465	0.00%
2018/01/29	1	279.00	1	278.50	279.00	0	1,515	0.00%
2018/01/25	0	0.00	0.2	276.00	276.00	-0.2	1,585	-0.01%
2018/01/24	0	0.00	5	273.60	275.50	-5	1,582	-0.32%
2018/01/23	1	261.00	0	0.00	260.00	1	1,552	0.06%
2018/01/22	0	0.00	1	251.50	259.00	-1	1,574	-0.06%
2018/01/18	2	269.00	0	0.00	269.00	2	1,614	0.12%
2018/01/17	3	271.17	0	0.00	271.00	3	1,613	0.19%
2018/01/10	5	262.70	10	263.40	262.50	-5	1,802	-0.28%
2018/01/09	1	277.50	0	0.00	272.50	1	1,824	0.05%
2018/01/08	0	0.00	12	277.71	272.00	-12	1,832	-0.65%
2018/01/05	5	269.70	1	271.50	269.50	4	1,837	0.22%
2018/01/04	14	271.71	17	271.18	273.50	-3	1,871	-0.16%
2018/01/03	5	283.50	0	0.00	285.00	5	1,835	0.27%
2018/01/02	0	0.00	1	282.00	282.00	-1	1,851	-0.05%