神達 (3706)-統一-內湖券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	351	69.88	334	71.46	73.00	17	94,016	0.02%	大買/大賣/
2025/01/20	0	0.00	0.4	67.60	67.60	-0.4	91,513	0.00%
2025/01/16	0	0.00	3	66.13	65.80	-3	91,078	0.00%
2025/01/15	1	66.20	0	0.00	66.30	1	90,875	0.00%
2025/01/14	1	66.30	0	0.00	66.30	1	90,711	0.00%
2025/01/13	202	68.67	400	67.73	67.90	-198	90,438	-0.22%	大買/大賣/鉅額交易
2025/01/10	200	70.78	5	70.36	70.00	195	90,067	0.22%	大買/鉅額交易
2025/01/09	32	70.83	15	70.19	68.90	17	89,777	0.02%
2025/01/07	9	70.41	227	70.35	70.50	-218	88,325	-0.25%	大賣/鉅額交易
2025/01/06	201	69.00	1	69.20	69.30	200	87,996	0.23%	大買/鉅額交易
2025/01/03	4.1	67.95	2	69.85	67.10	2.1	87,702	0.00%
2025/01/02	30	73.28	98	73.06	70.80	-68	86,568	-0.08%
2024/12/31	10	71.10	1	71.20	70.90	9	85,115	0.01%
2024/12/30	0	0.00	10	70.70	70.30	-10	84,760	-0.01%
2024/12/27	1	70.50	6	70.03	70.00	-5	84,504	-0.01%
2024/12/26	10	70.20	0	0.00	70.20	10	84,235	0.01%
2024/12/25	4	71.83	23	73.08	71.90	-19	83,844	-0.02%
2024/12/24	23	71.84	21	72.89	70.30	2	82,914	0.00%
2024/12/23	58.1	72.78	30	73.90	72.20	28.1	82,191	0.03%
2024/12/20	75	72.54	65	72.41	72.30	10	81,544	0.01%
2024/12/19	33	73.38	36	73.64	73.80	-3	80,912	0.00%
2024/12/18	4	74.13	0	0.00	73.30	4	79,901	0.01%
2024/12/17	4	75.10	10	74.96	74.60	-6	78,785	-0.01%
2024/12/16	13.1	77.13	30	75.82	75.80	-16.9	77,806	-0.02%
2024/12/13	33.1	78.93	83	80.69	77.70	-49.9	76,067	-0.07%
2024/12/12	63	83.80	41.2	83.63	83.50	21.8	74,249	0.03%
2024/12/11	17	81.51	8	81.98	81.60	9	72,572	0.01%
2024/12/10	116.2	83.01	19	84.57	81.80	97.2	71,339	0.14%	大買/
2024/12/09	8	86.69	7	87.30	86.00	1	68,333	0.00%
2024/12/06	80	89.03	154	91.46	87.00	-74	66,830	-0.11%	大賣/
2024/12/05	213	89.44	197.1	88.15	88.40	15.9	63,661	0.02%	大買/大賣/
2024/12/04	681	88.75	181	87.64	86.20	500	61,851	0.81%	大買/大賣/鉅額交易
2024/12/03	46	86.01	235.2	85.81	87.50	-189.2	59,271	-0.32%	大賣/鉅額交易
2024/12/02	168.1	82.57	222	83.54	82.50	-53.9	56,401	-0.10%	大買/大賣/
2024/11/29	424	84.45	254.2	85.10	84.00	169.8	54,691	0.31%	大買/大賣/鉅額交易
2024/11/28	137.1	81.58	258	81.28	83.20	-120.9	49,837	-0.24%	大買/大賣/鉅額交易
2024/11/27	122	83.90	220	84.27	83.80	-98	46,210	-0.21%	大買/大賣/
2024/11/26	229	84.25	666.1	83.85	83.30	-437.1	43,714	-1.00%	大買/大賣/鉅額交易
2024/11/25	674.3	84.31	235.5	84.66	85.40	438.8	41,933	1.05%	大買/大賣/鉅額交易
2024/11/22	269.8	84.07	195	84.71	83.00	74.8	39,339	0.19%	大買/大賣/
2024/11/21	100	75.02	271	77.96	79.90	-171	35,864	-0.48%	大賣/鉅額交易
2024/11/20	79	73.36	159	73.87	72.70	-80	32,595	-0.25%	大賣/
2024/11/19	73	69.58	47	69.16	73.20	26	28,643	0.09%
2024/11/18	75	68.10	80	68.37	66.60	-5	25,624	-0.02%
2024/11/15	275	70.10	289.5	70.82	68.40	-14.5	23,412	-0.06%	大買/大賣/
2024/11/14	108.5	66.51	124	65.62	69.80	-15.5	20,050	-0.08%	大買/大賣/
2024/11/13	197.5	64.36	88	64.76	63.50	109.5	16,355	0.67%	大買/鉅額交易
2024/11/12	64	61.92	155.2	61.37	63.60	-91.2	12,842	-0.71%	大賣/
2024/11/11	47	59.40	19	59.40	59.40	28	7,238	0.39%
2024/11/08	21	53.94	45	53.56	54.00	-24	6,832	-0.35%
2024/11/07	3	48.95	58	48.18	49.15	-55	5,378	-1.02%
2024/11/06	4	47.50	1	47.40	47.15	3	5,058	0.06%
2024/11/05	2	46.25	0	0.00	47.40	2	5,002	0.04%
2024/11/04	1	46.30	1	46.30	46.10	0	5,002	0.00%
2024/10/29	2	45.98	0	0.00	45.95	2	5,281	0.04%
2024/10/28	1	46.15	3	46.20	46.50	-2	5,298	-0.04%
2024/10/25	0	0.00	4	46.61	46.65	-4	5,368	-0.07%
2024/10/23	1	46.65	0	0.00	46.70	1	5,569	0.02%
2024/10/22	2	47.13	0	0.00	47.00	2	5,628	0.04%
2024/10/21	0	0.00	1	46.75	46.95	-1	5,769	-0.02%
2024/10/18	4	46.76	0	0.00	46.75	4	5,996	0.07%
2024/10/17	4	46.95	0	0.00	47.10	4	6,054	0.07%
2024/10/16	7	47.01	0	0.00	47.10	7	6,199	0.11%
2024/10/15	4	46.90	2	47.00	46.80	2	6,500	0.03%
2024/10/14	4	46.11	10	46.57	46.75	-6	6,660	-0.09%
2024/10/11	0	0.00	7	46.35	46.35	-7	7,051	-0.10%
2024/10/09	0	0.00	2	46.65	45.70	-2	7,775	-0.03%
2024/10/08	15	45.82	10	45.55	45.70	5	7,679	0.07%
2024/10/07	6	45.58	0	0.00	45.75	6	7,837	0.08%
2024/10/04	14	45.62	0	0.00	45.45	14	7,903	0.18%
2024/09/25	1	46.10	0	0.00	45.90	1	8,102	0.01%
2024/09/11	0	0.00	0	43.40	43.45	0	8,199	0.00%
2024/09/05	0	0.00	8	42.15	42.15	-8	8,398	-0.10%
2024/09/03	0	0.00	1	45.15	44.75	-1	8,556	-0.01%
2024/09/02	1	45.20	0	0.00	44.70	1	8,657	0.01%
2024/08/26	1	44.75	10	45.30	44.95	-9	9,465	-0.10%
2024/08/23	0	0.00	1	43.30	44.20	-1	9,715	-0.01%
2024/08/16	10	44.50	0	0.00	44.20	10	12,350	0.08%
2024/08/15	3	43.70	0	0.00	43.75	3	12,980	0.02%
2024/08/14	1	44.10	1	43.75	44.10	0	13,664	0.00%
2024/08/13	1	42.95	1	43.10	43.25	0	14,066	0.00%
2024/08/12	1	42.50	0	0.00	43.00	1	14,251	0.01%
2024/08/08	1	39.95	0	0.00	40.05	1	15,293	0.01%
2024/08/05	5	38.70	2	38.73	38.70	3	15,769	0.02%
2024/08/02	2	43.03	1	43.50	42.95	1	15,699	0.01%
2024/07/22	12	45.10	0	0.00	45.00	12	16,326	0.07%
2024/07/17	1	47.85	0	0.00	48.00	1	16,096	0.01%
2024/07/16	3	48.50	2	48.23	48.25	1	16,105	0.01%
2024/07/12	20	48.93	7	48.88	48.25	13	15,763	0.08%
2024/07/11	1	48.85	7	48.79	48.85	-6	15,484	-0.04%
2024/07/10	7	46.67	2	46.85	46.60	5	15,038	0.03%
2024/07/05	4	45.75	0	0.00	45.90	4	15,109	0.03%
2024/07/03	0	0.00	1	44.55	44.50	-1	15,199	-0.01%
2024/07/02	1	44.10	0	0.00	44.70	1	15,433	0.01%
2024/06/25	0	0.00	0.5	44.40	44.80	-0.5	17,982	0.00%
2024/06/19	4	46.70	1	46.70	46.25	3	22,953	0.01%
2024/06/18	0	0.00	1	45.70	45.70	-1	25,902	0.00%
2024/06/17	2	45.70	0	0.00	45.55	2	28,245	0.01%
2024/06/12	1	44.90	0	0.00	45.15	1	29,801	0.00%
2024/06/11	1	46.00	0	0.00	45.10	1	30,032	0.00%
2024/06/06	1	46.25	0	0.00	46.60	1	30,717	0.00%
2024/06/05	2	46.90	10	46.70	46.65	-8	30,788	-0.03%
2024/06/03	0	0.00	4	48.25	48.20	-4	30,722	-0.01%
2024/05/31	1	47.60	0	0.00	47.50	1	30,623	0.00%
2024/05/30	5	48.12	0	0.00	47.60	5	30,611	0.02%
2024/05/29	10	48.72	3	49.15	49.00	7	30,586	0.02%
2024/05/28	1	48.60	2	48.25	48.35	-1	30,460	0.00%
2024/05/27	3	48.83	0	0.00	48.40	3	30,404	0.01%
2024/05/24	0	0.00	2	48.50	48.35	-2	30,334	-0.01%
2024/05/23	1	48.05	16	48.04	48.00	-15	30,104	-0.05%
2024/05/22	18	49.02	7	49.29	49.50	11	29,750	0.04%
2024/05/20	1	44.95	1	45.40	45.80	0	28,708	0.00%
2024/05/17	0	0.00	1	45.95	45.90	-1	28,138	0.00%
2024/05/16	1	46.90	1	47.05	46.80	0	27,886	0.00%
2024/05/15	6	47.38	2	47.73	47.40	4	27,835	0.01%
2024/05/14	3	48.00	6	46.44	48.00	-3	27,668	-0.01%
2024/05/13	0	0.00	2	44.93	44.85	-2	27,147	-0.01%
2024/05/10	25	44.52	28	44.08	44.10	-3	27,071	-0.01%
2024/05/09	0	0.00	2	43.03	42.75	-2	26,688	-0.01%
2024/05/08	0	0.00	0.7	43.05	42.95	-0.7	26,814	0.00%
2024/05/07	0	0.00	1	43.00	43.00	-1	26,976	0.00%
2024/05/06	0	0.00	7	43.65	43.20	-7	26,908	-0.03%
2024/04/29	2	46.03	0	0.00	45.90	2	27,857	0.01%
2024/04/26	2	45.78	4	45.98	45.70	-2	28,831	-0.01%
2024/04/25	0	0.00	0.5	44.15	44.05	-0.5	28,993	0.00%
2024/04/24	0	0.00	3	44.50	44.60	-3	29,086	-0.01%
2024/04/19	0	0.00	2	43.85	43.70	-2	29,229	-0.01%
2024/04/18	1	45.05	0	0.00	44.70	1	29,358	0.00%
2024/04/16	22	45.73	8	45.05	44.55	14	30,455	0.05%
2024/04/15	39	47.59	6	47.74	46.85	33	30,218	0.11%
2024/04/12	15	48.73	0	0.00	48.60	15	30,070	0.05%
2024/04/11	5	48.55	37	48.93	48.85	-32	30,088	-0.11%
2024/04/09	3	49.78	3	50.20	50.00	0	30,203	0.00%
2024/04/08	1	50.00	10	50.42	50.20	-9	30,454	-0.03%
2024/04/03	2	49.60	0	0.00	50.00	2	30,964	0.01%
2024/04/02	5	50.18	8,004	50.39	50.10	-7,999	32,738	-24.43%	大賣/鉅額交易
2024/04/01	6	51.03	9	51.10	51.10	-3	32,628	-0.01%
2024/03/29	2	51.70	2	51.00	51.50	0	32,317	0.00%
2024/03/28	65	54.82	14	52.31	52.20	51	31,969	0.16%
2024/03/27	12	56.26	43	56.33	56.70	-31	30,939	-0.10%
2024/03/26	2	53.85	0	0.00	53.20	2	29,545	0.01%
2024/03/25	10	54.28	17.4	55.26	54.00	-7.4	29,445	-0.03%
2024/03/22	66	56.44	16	57.19	54.00	50	28,813	0.17%
2024/03/21	62.4	55.45	92	55.53	57.90	-29.7	26,387	-0.11%
2024/03/20	27.7	53.23	31	53.42	53.60	-3.3	23,391	-0.01%
2024/03/19	24	48.28	51	47.98	48.80	-27	21,293	-0.13%
2024/03/14	3	46.10	1	45.75	45.55	2	20,658	0.01%
2024/03/13	1	45.70	21	45.60	45.65	-20	20,533	-0.10%
2024/03/12	30	44.70	36	44.93	45.30	-6	20,128	-0.03%
2024/03/11	5	43.91	7	43.64	43.70	-2	19,919	-0.01%
2024/03/08	1	42.65	0	0.00	42.50	1	19,835	0.01%
2024/03/06	2	43.13	0	0.00	43.30	2	20,391	0.01%
2024/03/04	3	43.43	4	43.60	43.20	-1	20,436	0.00%
2024/03/01	6	43.08	0	0.00	43.05	6	20,313	0.03%
2024/02/27	2	41.50	0	0.00	41.60	2	20,415	0.01%
2024/02/26	2	42.90	0	0.00	42.95	2	20,354	0.01%
2024/02/23	2	44.10	0	0.00	43.60	2	20,439	0.01%
2024/02/22	0	0.00	1.5	44.85	44.45	-1.5	20,545	-0.01%
2024/02/21	1	44.50	0	0.00	43.75	1	20,177	0.00%
2024/02/19	2	44.50	0	0.00	44.15	2	20,252	0.01%
2024/02/16	0	0.00	5	45.50	45.60	-5	20,286	-0.02%
2024/02/15	4	43.73	0	0.00	45.10	4	20,101	0.02%
2024/02/01	2	44.60	0	0.00	44.65	2	19,825	0.01%
2024/01/31	1	45.00	0	0.00	45.00	1	19,888	0.01%
2024/01/30	1	44.80	1	45.50	46.40	0	19,712	0.00%