LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.79%
  • 成交量
    5,730
  • 產業
    上市 綠能環保
  • 433人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上緯投控 (3708)籌碼相關-統一-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272129.5000.00126.5022,6810.07%
2024/03/2682129.589130.33129.00732,5312.88%
2024/03/2512125.428128.38124.5042,2520.18%
2024/03/2270125.4462125.78127.5082,0350.39%
2024/03/2100.001112.50116.00-11,721-0.06%
2024/03/132103.5000.00102.5021,6470.12%
2024/03/083111.6735113.26111.50-321,717-1.86%
2024/03/0700.001116.50116.50-11,681-0.06%
2024/03/065118.0000.00118.0051,6340.31%
2024/03/0512118.0800.00118.50121,5970.75%
2024/03/0411117.508117.44117.0031,5490.19%
2024/03/0136123.184122.75117.00321,4982.14%
2024/02/2917114.7100.00115.50171,2401.37%
2024/02/2700.005113.00112.00-51,207-0.41%
2024/02/221109.5000.00109.5011,0510.10%
2024/02/1600.008105.75110.00-8887-0.90%
2024/02/154100.1300.00100.5048170.49%
2024/01/23596.5000.0096.7058550.58%
2024/01/0500.00199.7099.00-1838-0.12%
2024/01/0400.00199.8099.20-1844-0.12%
2024/01/031100.5000.00100.0018630.12%
2024/01/0200.001100.00101.50-1850-0.12%
2023/12/22198.4000.0097.8018050.12%
2023/12/08199.1000.0098.4017970.13%
2023/12/071100.00299.70100.00-1777-0.13%
2023/12/06298.45299.2097.3007300.00%
2023/12/051101.002100.50100.00-1698-0.14%
2023/12/04298.2000.0098.0026070.33%
2023/11/20296.5000.0096.4025620.36%
2023/11/14194.5000.0095.0015320.19%
2023/11/1300.00195.6096.00-1526-0.19%
2023/11/1000.00194.4095.00-1505-0.20%
2023/11/09294.75395.5393.80-1496-0.20%
2023/11/08194.20193.6094.3004710.00%
2023/10/13191.2000.0091.2014870.20%
2023/10/1100.00194.9094.00-1482-0.21%
2023/09/2600.00190.0089.60-1478-0.21%
2023/09/2500.00190.0089.90-1480-0.21%
2023/09/21190.6000.0090.5014970.20%
2023/09/19193.1000.0092.0015230.19%
2023/09/15296.90295.5094.1005210.00%
2023/09/12189.5000.0088.9014910.20%
2023/08/2200.00190.1090.00-1611-0.16%
2023/08/09189.9000.0091.5016190.16%
2023/07/1900.00189.6088.90-1700-0.14%
2023/07/18190.70590.7690.00-4733-0.55%
2023/07/17591.1000.0091.1057690.65%
2023/07/1300.00188.9088.30-1837-0.12%
2023/07/10191.1000.0091.2019360.11%
2023/07/07190.9000.0090.9019620.10%
2023/06/2600.00095.7095.1009690.00%
2023/06/2000.00196.4096.60-1981-0.10%
2023/06/15296.7000.0096.9021,0120.20%
2023/06/14196.2000.0095.1011,0200.10%
2023/05/2900.00496.4096.50-41,196-0.33%
2023/05/24295.6000.0095.7021,3370.15%
2023/05/11293.6500.0093.6021,5260.13%
2023/05/1000.00295.5095.50-21,549-0.13%
2023/04/2000.001108.00107.50-12,045-0.05%
2023/04/191108.0012108.21108.00-112,036-0.54%
2023/04/181109.501107.50107.0002,0420.00%
2023/04/1700.001109.00108.00-12,082-0.05%
2023/04/141109.001106.50107.0002,1670.00%
2023/04/1312107.0000.00104.50122,2010.55%
2023/04/121104.003105.50105.50-22,183-0.09%
2023/03/304103.5000.00103.0042,2190.18%
2023/03/221104.0000.00104.5012,2530.04%
2023/03/032106.252106.50106.0002,5910.00%
2023/03/012108.5000.00107.0022,5740.08%
2023/02/232110.0000.00112.5022,6320.08%
2023/02/2200.001109.00110.00-12,551-0.04%
2023/02/161107.5000.00105.5012,5740.04%
2023/02/0900.002101.50101.50-22,512-0.08%
2023/02/081104.501105.00105.5002,4810.00%
2023/02/0200.001110.50110.50-12,469-0.04%
2023/01/3100.007109.50109.50-72,353-0.30%
2023/01/3000.001104.00107.50-12,274-0.04%
2023/01/121104.001103.50103.0002,1860.00%
2023/01/10399.9313100.65101.00-102,077-0.48%
2023/01/0513102.102103.0099.80111,9740.56%
2023/01/043100.832103.25103.5011,9140.05%
2023/01/03798.86798.1699.6001,8300.00%
2022/12/2900.00294.1093.90-21,809-0.11%
2022/12/27297.2500.0096.8021,8540.11%
2022/12/2600.00395.0096.10-31,858-0.16%
2022/12/23294.6500.0094.6021,8950.11%
2022/12/22196.7000.0096.3011,9390.05%
2022/12/1200.00196.3096.00-12,826-0.04%
2022/12/0900.00294.9095.70-22,845-0.07%
2022/12/0800.00398.6098.00-32,794-0.11%
2022/12/025105.401103.50103.5042,6660.15%
2022/11/1500.00393.9093.20-32,700-0.11%
2022/11/09191.50192.0091.5002,6990.00%
2022/11/08293.3500.0092.9022,7040.07%
2022/11/07292.45491.9392.40-22,695-0.07%
2022/11/04589.32589.7890.0002,6920.00%
2022/11/031292.61992.5390.5032,6890.11%
2022/10/05299.1500.00100.0023,2780.06%
2022/10/04197.2000.0098.2013,2480.03%
2022/09/28397.70398.7096.4003,3200.00%
2022/09/27699.57697.15103.0003,3430.00%
2022/09/265101.005102.00100.5003,2220.00%
2022/09/2300.001102.0099.10-13,145-0.03%
2022/09/221496.441197.30100.5033,0020.10%
2022/09/2100.001191.9591.80-112,960-0.37%
2022/09/1300.00192.4092.30-13,718-0.03%
2022/09/08390.4300.0090.7033,8760.08%
2022/09/0700.00490.7089.90-44,099-0.10%
2022/09/063291.7600.0091.30324,3370.74%
2022/09/011100.0000.0099.8014,6400.02%
2022/08/2900.002101.50101.00-24,827-0.04%
2022/08/233105.673106.50103.0004,9220.00%
2022/08/222105.2500.00106.5024,9230.04%
2022/08/193104.0000.00103.5034,9200.06%
2022/08/1800.004101.75104.00-44,977-0.08%
2022/08/1700.004102.25103.00-44,986-0.08%
2022/08/093102.5000.00102.0035,7360.05%
2022/08/032103.7500.00102.5026,1970.03%
2022/08/0200.002103.50104.50-26,278-0.03%
2022/07/2800.001108.00108.00-16,640-0.02%
2022/07/2700.004108.13109.00-46,727-0.06%
2022/07/261108.501107.50108.5006,8530.00%
2022/07/252110.257110.00110.00-56,943-0.07%
2022/07/2011106.3600.00103.00118,1570.13%
2022/07/191105.501106.00105.5008,2060.00%
2022/07/183106.832109.50105.0018,2760.01%
2022/07/151112.5000.00113.0018,2180.01%
2022/07/1400.0038113.30116.00-388,321-0.46%
2022/07/1300.001118.00114.00-18,567-0.01%
2022/07/1200.001113.50114.00-18,904-0.01%
2022/07/111115.0000.00116.0019,1850.01%
2022/07/071119.0000.00117.5019,3100.01%
2022/07/062126.5000.00118.0029,3030.02%
2022/07/051120.501122.50125.0009,3370.00%
2022/07/0458115.3034114.59116.00249,3020.26%
2022/06/305122.005123.00121.0009,2140.00%
2022/06/283129.002132.25126.5019,2160.01%
2022/06/271124.501128.50131.0009,0080.00%
2022/06/242115.753120.17122.50-18,767-0.01%
2022/06/2300.001110.00113.00-18,634-0.01%
2022/06/212114.502115.50117.0008,4900.00%
2022/06/1700.001119.00121.00-18,369-0.01%
2022/06/1616130.2820124.93121.50-48,343-0.05%
2022/06/152135.2500.00130.0028,1680.02%
2022/06/1400.001124.50123.50-17,913-0.01%
2022/06/1300.004131.63130.00-47,816-0.05%
2022/06/101133.501132.00134.0007,7000.00%
2022/06/093128.008129.31129.00-57,414-0.07%
2022/06/085124.0016125.03124.00-117,243-0.15%
2022/06/0715123.672123.25124.00137,2150.18%
2022/06/011128.0000.00125.5017,1020.01%
2022/05/312130.256131.08131.00-47,022-0.06%
2022/05/306126.7500.00130.5066,9140.09%
2022/05/263116.832118.50118.5016,8180.01%
2022/05/2500.004123.00123.00-46,741-0.06%
2022/05/245123.102123.25121.0036,7240.04%
2022/05/202132.508131.75127.00-66,576-0.09%
2022/05/1913126.6219128.26128.00-66,358-0.09%
2022/05/186131.581132.50132.0056,2050.08%
2022/05/177134.075.1136.53132.001.96,1080.03%
2022/05/167131.9310.1133.49136.50-3.15,893-0.05%
2022/05/131.1128.023124.67128.50-25,614-0.03%
2022/05/1200.007121.43117.00-75,526-0.13%
2022/05/117120.432123.00121.5055,4320.09%
2022/05/102119.251118.00120.0015,3430.02%
2022/05/092119.252118.75121.5005,2380.00%
2022/05/062123.002127.00124.5005,0860.00%
2022/05/058128.197129.00128.0014,9830.02%
2022/05/048126.138126.88122.5004,8220.00%
2022/05/035128.3000.00126.0054,7110.11%
2022/04/292133.002134.75133.0004,5670.00%
2022/04/284136.252138.25132.5024,4290.05%
2022/04/278138.948140.87140.0004,1600.00%
2022/04/2614142.64126143.08145.00-1123,572-3.14% 大賣/鉅額交易
2022/04/255129.201132.50132.0042,9950.13%
2022/04/222132.0011128.00132.00-92,882-0.31%
2022/04/219129.009132.00128.0002,7610.00%
2022/04/202134.751133.00131.0012,6860.04%
2022/04/192132.7500.00133.5022,5360.08%
2022/04/1812.8130.62106130.34130.00-93.22,253-4.13% 大賣/
2022/04/155122.8037120.55127.50-321,889-1.69%
2022/04/1414115.042115.75116.00121,5860.76%
2022/04/132107.0011110.14110.00-91,455-0.62%
2022/04/125111.405114.00113.0001,3780.00%
2022/04/116112.678115.63113.50-21,340-0.15%
2022/04/088113.5600.00115.0081,2270.65%
2022/04/061112.501109.50110.5001,1200.00%
2022/04/010.1109.998107.88110.50-7.91,074-0.74%
2022/03/316112.755108.50106.5011,0130.10%
2022/03/2800.00198.0097.50-1817-0.12%
2022/03/2500.00399.7398.80-3874-0.34%
2022/03/246101.752103.00102.0041,1390.35%
2022/03/1500.00689.0889.00-6977-0.61%
2022/03/08388.1000.0088.1039960.30%
2022/03/03194.8000.0096.6011,0010.10%
2022/03/01393.6000.0092.9039930.30%
2022/02/25191.8000.0091.9011,0040.10%
2022/02/241293.0300.0092.60121,0081.19%
2022/02/22393.1000.0093.0031,0010.30%
2022/02/11195.7000.0094.8011,0810.09%
2022/02/0800.00893.3395.50-81,111-0.72%
2022/01/13597.8000.0095.0051,4780.34%
2021/12/2100.002095.5096.00-203,636-0.55%
2021/12/2000.0060102.6799.00-603,573-1.68%
2021/12/17398.2000.0098.2033,2890.09%
2021/12/16189.2000.0089.3013,2240.03%
2021/11/2500.00192.0091.20-13,157-0.03%
2021/11/2300.00392.0091.30-33,139-0.10%
2021/11/18191.1000.0094.4013,1220.03%
2021/11/172792.7300.0092.10273,1050.87%
2021/11/162094.5000.0094.10203,0900.65%
2021/11/151195.17795.6795.0043,0750.13%
2021/11/12895.0300.0095.0083,0740.26%
2021/11/111995.6600.0095.00193,0740.62%
2021/11/10197.0000.0095.8013,0710.03%
2021/10/291102.504103.0098.70-32,983-0.10%
2021/10/284.2103.0000.00103.004.22,9050.14%
2021/10/26494.652594.9893.50-212,819-0.74%
2021/10/2200.00296.8596.50-22,772-0.07%
2021/10/2100.00699.3897.40-62,725-0.22%
2021/10/1900.006104.00105.50-62,647-0.23%
2021/10/187103.215104.10103.0022,6190.08%
2021/10/154108.258110.88105.50-42,584-0.15%
2021/10/142110.0000.00110.5022,5180.08%
2021/10/136110.831111.00115.0052,4050.21%
2021/10/1237115.8128113.63113.0092,2700.40%
2021/10/0841116.7241117.66116.5002,1620.00%
2021/10/07174113.18273107.89117.00-991,932-5.12% 大買/大賣/
2021/10/0617108.8547109.02109.00-301,558-1.92%
2021/10/0554100.388799.83100.50-331,287-2.56%
2021/10/0468105.8176106.46106.00-81,186-0.67%
2021/10/0173105.61109.2104.65104.00-36.1903-4.00% 大賣/
2021/09/3016.296.881096.15100.506.25491.12%
2021/09/291294.272094.0891.60-8463-1.72%
2021/09/1400.00490.6587.90-4545-0.73%
2021/09/1000.001792.6091.40-17591-2.88%
2021/07/2300.001111.00111.00-11,117-0.09%
2021/07/2100.000.2107.00106.50-0.21,150-0.02%
2021/07/1500.001109.50110.50-11,196-0.08%
2021/07/060.2115.8000.00115.500.21,3110.02%
2021/07/021121.502124.75122.00-11,307-0.08%
2021/07/011123.001126.00121.0001,3220.00%
2021/06/251121.5000.00122.0011,3710.07%
2021/06/2300.001120.00120.00-11,355-0.07%
2021/06/2200.001117.00116.50-11,340-0.07%
2021/06/1800.009117.67118.50-91,312-0.69%
2021/06/169119.0600.00118.0091,3130.69%
2021/05/1200.001128.00123.00-11,514-0.07%
2021/05/1000.001141.50142.50-11,511-0.07%
2021/05/0600.001138.00143.00-11,501-0.07%
2021/05/0400.006128.00132.00-61,489-0.40%
2021/05/0300.001140.00138.50-11,510-0.07%
2021/04/272145.7500.00143.5021,5430.13%
2021/04/2300.001138.00137.00-11,545-0.06%
2021/04/2200.0015138.87137.50-151,591-0.94%
2021/04/1917144.5600.00142.00171,6361.04%
2021/04/153140.671142.00140.0021,6550.12%
2021/04/132147.001143.00140.0011,7990.06%
2021/03/311138.0000.00138.0011,8910.05%
2021/03/3000.004140.50141.50-41,923-0.21%
2021/03/261134.0000.00136.0011,9800.05%
2021/03/251133.5000.00135.0012,0400.05%
2021/03/241137.001137.00135.5002,0780.00%
2021/03/231137.501138.50138.0002,1150.00%
2021/03/181138.5000.00139.0012,2170.05%
2021/03/171138.5000.00138.0012,2580.04%
2021/03/1600.001139.00139.00-12,324-0.04%
2021/03/151137.5000.00137.5012,3550.04%
2021/03/123141.336142.50141.50-32,370-0.13%
2021/03/111146.5000.00147.0012,3820.04%
2021/03/1000.001150.50151.00-12,398-0.04%
2021/03/093151.003149.50147.0002,4720.00%
2021/03/052146.508146.00145.50-62,511-0.24%
2021/03/0300.003149.00150.50-32,614-0.11%
2021/02/233153.1700.00152.5033,2590.09%
2021/02/2212152.083153.33155.5093,3180.27%
2021/02/1900.001149.00149.50-13,324-0.03%
2021/02/181145.501149.00147.5003,4040.00%
2021/02/1700.002144.25146.50-23,458-0.06%
2021/02/052139.752139.50139.5003,4730.00%
2021/02/041139.501141.00139.0003,5400.00%
2021/02/0300.001143.00142.50-13,633-0.03%
2021/02/021139.5000.00139.5013,7490.03%
2021/01/283141.839142.39141.00-64,359-0.14%
2021/01/2600.000141.50141.5004,6210.00%
2021/01/211134.5000.00132.0014,7840.02%
2021/01/203138.673135.00134.0004,9470.00%
2021/01/191141.0000.00140.5014,9920.02%
2021/01/122146.5100.00144.0025,4170.04%
2021/01/0800.005149.50150.50-55,670-0.09%
2021/01/075157.4000.00154.5055,8000.09%
2021/01/0600.003149.00147.00-36,080-0.05%
2020/12/215147.902148.00148.0038,6500.03%
2020/12/162149.0000.00149.0028,8120.02%
2020/12/152148.7500.00148.0028,9240.02%
2020/12/1400.001150.00154.50-18,952-0.01%
2020/12/105160.202164.00157.5039,1460.03%
2020/12/0800.001156.00156.50-19,489-0.01%
2020/12/075158.701159.00157.0049,6850.04%
2020/12/042161.5000.00162.0029,8810.02%
2020/12/032168.501168.00163.50110,1980.01%
2020/12/0200.002162.00164.00-210,591-0.02%
2020/11/305168.4000.00168.00511,5290.04%
2020/11/273168.673168.67169.50011,7830.00%
2020/11/261169.503168.50167.50-212,249-0.02%
2020/11/257168.8622170.14167.00-1512,337-0.12%
2020/11/242164.502164.50162.50012,2380.00%
2020/11/231162.0000.00162.00112,3910.01%
2020/11/208160.631160.00160.00712,4900.06%
2020/11/194164.754166.00168.00012,6630.00%
2020/11/182164.002161.50165.00012,9210.00%
2020/11/161167.009168.67162.00-813,067-0.06%
2020/11/125167.6015165.00165.50-1013,253-0.08%
2020/11/117168.501170.50167.00613,2010.05%
2020/11/1036171.212175.50169.503413,1220.26%
2020/11/094175.6314177.29177.00-1013,020-0.08%
2020/11/063167.174166.50167.50-112,740-0.01%
2020/11/0510165.0011167.95164.00-112,726-0.01%
2020/11/047162.435162.70162.00212,5320.02%
2020/11/037163.797164.29163.00012,4600.00%
2020/11/023157.3300.00153.50312,3720.02%
2020/10/293160.5000.00161.50312,2850.02%
2020/10/281161.505164.50163.50-412,344-0.03%
2020/10/272161.751161.00161.00112,2750.01%
2020/10/261158.5000.00158.00112,4910.01%
2020/10/232155.252160.50161.00012,4730.00%
2020/10/2215155.6716157.53157.50-112,358-0.01%
2020/10/2100.001162.00163.00-112,238-0.01%
2020/10/206163.0800.00162.00612,1950.05%
2020/10/195167.104166.00169.50112,0920.01%
2020/10/1619166.6624172.85166.00-512,091-0.04%
2020/10/158175.504173.50173.00411,9350.03%
2020/10/1418175.0617172.74175.00111,8060.01%
2020/10/1310171.8010176.45170.00011,5240.00%
2020/10/1239170.4733168.11176.00611,1850.05%
2020/10/0814160.0013161.00160.00110,8760.01%
2020/10/076161.5014160.50160.00-810,792-0.07%
2020/10/0610156.803156.17158.00710,2160.07%
2020/09/3000.003141.67145.00-310,039-0.03%
2020/09/2900.001137.50138.50-19,972-0.01%
2020/09/287142.7100.00141.5079,8480.07%
2020/09/2524142.1930142.98142.00-69,683-0.06%
2020/09/242155.752158.00151.5009,3680.00%
2020/09/232163.001157.50163.0019,1850.01%
2020/09/221154.5000.00154.0019,0650.01%
2020/09/2100.007156.57158.00-78,993-0.08%
2020/09/182156.501156.50155.0018,9090.01%
2020/09/171155.002155.75155.00-18,772-0.01%
2020/09/163156.6711156.36158.50-88,688-0.09%
2020/09/151157.502156.75156.50-18,551-0.01%
2020/09/1400.003159.50159.50-38,427-0.04%
2020/09/1110159.3533159.91154.00-238,203-0.28%
2020/09/1048159.4232159.73160.50167,9680.20%
2020/09/0910153.558153.88159.0027,7220.03%
2020/09/085154.709160.00152.50-47,458-0.05%
2020/09/0726165.3118164.53159.5087,0980.11%
2020/09/0410159.7016160.66158.00-66,630-0.09%
2020/09/0338158.0819159.18159.50196,1810.31%
2020/09/023139.172140.75150.0015,6130.02%
2020/09/0120147.0821146.21136.50-15,291-0.02%
2020/08/312133.505137.50142.00-34,779-0.06%
2020/08/281129.5051131.99129.50-504,583-1.09%
2020/08/273129.508129.44133.50-54,474-0.11%
2020/08/264126.387127.21125.50-34,265-0.07%
2020/08/254123.6310123.55124.00-64,083-0.15%
2020/08/2424113.9647113.32119.50-233,728-0.62%
2020/08/215103.9018107.94109.00-133,443-0.38%
2020/08/201399.5830102.3899.20-173,331-0.51%
2020/08/1922107.277106.64108.00153,2070.47%
2020/08/1825104.9832105.13104.00-73,060-0.23%
2020/08/17899.65499.53100.0042,9190.14%
2020/08/13698.75298.4597.6042,9120.14%
2020/08/126100.923100.33100.0032,8950.10%
2020/08/114105.8841105.20103.00-372,900-1.28%
2020/08/102105.7519105.11105.50-172,854-0.60%
2020/08/0739105.2841105.06104.00-22,798-0.07%
2020/08/0632102.3614101.54102.50182,7210.66%
2020/08/0537105.051104.00104.00362,6851.34%
2020/08/0411105.952105.50105.0092,6630.34%
2020/08/0310105.857106.86104.5032,6110.11%
2020/07/315103.5021103.90105.00-162,522-0.63%
2020/07/3031106.5014106.18105.50172,4930.68%
2020/07/291295.78697.1398.2062,2250.27%
2020/07/28696.50192.7092.0052,1740.23%
2020/07/2713101.777100.09101.0062,1400.28%
2020/07/241599.8915100.3199.3002,1110.00%
2020/07/231101.5000.00101.5012,0900.05%
2020/07/225104.7011104.82104.00-62,065-0.29%
2020/07/213101.0017101.94101.50-141,960-0.71%
2020/07/203798.341499.88101.50231,9241.20%
2020/07/17799.241899.3798.20-111,881-0.58%
2020/07/162103.751100.00103.0011,7970.06%
2020/07/1537101.2462102.35102.00-251,680-1.49%
2020/07/14397.602496.8896.50-211,508-1.39%
2020/07/13296.70196.3096.0011,4670.07%
2020/07/104495.73798.1194.50371,4532.55%
2020/07/09597.403199.6897.30-261,395-1.86%
2020/07/0813893.9511194.6195.60271,3232.04% 大買/大賣/
2020/07/072989.9700.0089.90291,2592.30%
2020/07/06791.272092.6591.00-131,240-1.05%
2020/07/035091.983091.6091.60201,2261.63%
2020/07/02891.015291.3590.00-441,196-3.68%
2020/07/014588.172487.7990.60211,1491.83%
2020/06/24384.6000.0084.4031,1040.27%
2020/06/19183.9000.0083.9011,1160.09%
2020/06/1800.00584.6084.90-51,121-0.45%
2020/06/12380.9300.0082.5031,1560.26%
2020/06/111284.0600.0083.20121,1571.04%
2020/06/10385.8000.0085.8031,1500.26%
2020/06/091087.71387.5086.3071,1660.60%
2020/06/08786.37086.2086.1071,1640.60%
2020/06/05387.1700.0086.9031,1580.26%
2020/06/04787.0000.0087.2071,1500.61%
2020/06/03185.90285.7086.20-11,132-0.09%
2020/06/02684.98284.9084.8041,1020.36%
2020/06/01584.7600.0083.8051,0940.46%
2020/05/29183.90183.5083.9001,0840.00%
2020/05/2800.00684.0883.80-61,079-0.56%
2020/05/272285.1200.0086.00221,0322.13%
2020/05/26583.2800.0083.1059920.50%
2020/05/2100.00183.2082.60-1982-0.10%
2020/05/19284.7500.0084.5029430.21%
2020/05/18286.45184.9084.6019220.11%
2020/05/1400.00681.5081.30-6835-0.72%
2020/05/12882.29183.1082.8078180.86%
2020/05/11185.0000.0084.4018040.12%
2020/05/0700.00183.0083.80-1764-0.13%
2020/05/06784.60384.8084.6047330.55%
2020/05/051576.191577.8478.1006560.00%
2020/05/04571.0000.0071.0056490.77%
2020/04/1600.001065.7666.10-10685-1.46%
2020/04/091062.9000.0062.90106941.44%
2020/04/07362.0700.0062.4036980.43%
2020/04/0100.00160.1059.90-1698-0.14%
2020/03/2700.00260.9059.00-2727-0.27%
2020/03/2500.00255.5056.00-2729-0.27%
2020/03/24153.8000.0053.5017340.14%
2020/03/20154.3000.0054.4017280.14%
2020/03/1200.00368.9068.00-3651-0.46%
2020/03/1100.00174.0073.50-1631-0.16%
2020/03/04176.4000.0076.2016150.16%
2020/02/2700.00177.2075.70-1605-0.17%
2020/02/26177.1000.0077.1015950.17%
2020/02/19174.8000.0074.7015880.17%
2020/02/04275.0000.0074.9026510.31%
2020/01/14182.80183.0083.5007580.00%
2020/01/08178.50479.2578.50-3770-0.39%
2020/01/07480.3300.0080.7048720.46%
2019/12/2000.00183.9083.20-11,011-0.10%
2019/11/14180.0000.0080.0011,4040.07%
2019/10/2500.00288.6087.50-21,433-0.14%
2019/10/24287.45287.7587.4001,4460.00%
2019/10/2300.00188.3087.50-11,441-0.07%
2019/10/2200.001088.7688.80-101,430-0.70%
2019/10/17187.5000.0086.9011,4330.07%
2019/10/16487.20487.2086.7001,4400.00%
2019/10/151287.921188.1588.1011,4400.07%
2019/10/141287.3900.0088.80121,3500.89%
2019/10/0300.00182.4082.30-11,297-0.08%
2019/09/26184.90184.2083.2001,3590.00%
2019/09/19782.011682.7683.30-91,406-0.64%
2019/09/181082.79282.5082.5081,4550.55%
2019/09/1700.00181.9081.90-11,582-0.06%
2019/09/16181.4000.0080.5011,7500.06%
2019/09/09180.1000.0080.1011,8180.06%
2019/09/0600.00182.7082.80-11,824-0.05%
2019/09/04081.2000.0081.5001,9330.00%
2019/09/03180.80782.0080.40-61,946-0.31%
2019/08/26179.0000.0078.7012,1340.05%
2019/07/31375.8700.0076.0032,3030.13%
2019/07/30177.70377.0376.60-22,304-0.09%
2019/07/26680.70682.6280.7002,3100.00%
2019/07/23180.8000.0079.8012,3330.04%
2019/07/22179.2000.0080.5012,3280.04%
2019/07/17280.5000.0080.5022,4190.08%
2019/07/16180.4000.0080.1012,4040.04%
2019/07/05186.9000.0086.6012,5610.04%
2019/07/0200.00385.6085.60-32,619-0.11%
2019/06/27284.2000.0084.6022,9130.07%
2019/06/26184.90185.0085.3002,9770.00%
2019/06/252684.082983.6983.50-32,961-0.10%
2019/06/241286.391085.8984.3022,9100.07%
2019/06/21895.14694.6593.6022,7810.07%
2019/06/139104.009101.50103.0003,0300.00%
2019/06/121103.0000.00100.5013,0040.03%
2019/06/06998.809100.5098.5002,9170.00%
2019/06/051100.5000.00100.0012,9140.03%
2019/05/23193.70192.4092.4003,1060.00%
2019/05/20395.23495.0395.20-13,297-0.03%
2019/05/15290.75190.6090.5013,3810.03%
2019/04/2400.001102.00102.00-14,328-0.02%
2019/04/232101.00199.70100.0014,2670.02%
2019/04/122104.757103.5799.30-54,184-0.12%
2019/04/111107.004109.00106.50-34,126-0.07%
2019/04/1000.002105.50106.50-24,101-0.05%
2019/04/094106.506105.50106.50-24,093-0.05%
2019/04/084109.5000.00108.0044,0550.10%
2019/04/033108.678110.81108.00-53,996-0.13%
2019/04/028109.753109.67112.0053,8260.13%
2019/03/296104.4200.00106.0063,7860.16%
2019/03/281101.0000.00101.0013,7060.03%
2019/03/261109.001110.50106.0003,6630.00%
2019/03/221108.003108.67106.00-23,527-0.06%
2019/03/2100.007105.00104.50-73,401-0.21%
2019/03/208101.781104.00105.5073,2940.21%
2019/03/15195.10194.9094.0003,0940.00%
2019/03/13294.20293.2093.0003,0680.00%
2019/03/1200.00394.3093.80-33,074-0.10%
2019/03/11494.9300.0092.9043,0870.13%
2019/03/08191.50191.9095.6003,0710.00%
2019/02/26495.13496.0895.6003,0180.00%
2019/02/228100.297100.0097.5012,9760.03%
2019/02/213107.173108.00106.5002,8800.00%
2019/02/203109.504106.75110.50-12,848-0.04%
2019/02/193112.332113.25105.0012,7920.04%
2019/02/1500.001104.50104.00-12,783-0.04%
2019/02/135105.303107.50105.0022,6950.07%
2019/02/12297.653101.17102.50-12,582-0.04%
2019/01/301191.741493.6189.50-32,433-0.12%
2019/01/29189.00991.3193.30-82,300-0.35%
2019/01/28886.70885.7087.5002,2280.00%
2019/01/253082.722981.4083.9012,1560.05%
2019/01/2400.00174.0077.00-11,862-0.05%
2019/01/0900.00672.5573.00-61,829-0.33%
2019/01/07671.9500.0072.0061,8520.32%
2018/12/25168.00168.0068.0002,4520.00%
2018/12/2400.00370.2070.20-32,540-0.12%
2018/12/221572.861372.9572.1022,7410.07%
2018/12/06164.0000.0062.5013,2810.03%
2018/11/2800.00266.7567.00-23,182-0.06%
2018/11/2700.00168.0068.00-13,162-0.03%
2018/11/2200.00271.0070.40-23,076-0.07%
2018/11/20171.9000.0071.7013,0450.03%
2018/11/16472.6500.0072.2043,0640.13%
2018/11/1500.00275.8573.10-23,046-0.07%
2018/11/141375.861276.1675.3012,9880.03%
2018/11/05169.3000.0068.2012,7010.04%
2018/11/02066.1000.0066.1002,6070.00%
2018/10/11167.6000.0066.2012,2930.04%
2018/10/0500.00175.0073.30-12,158-0.05%
2018/10/04579.50578.8079.5002,0870.00%
2018/10/031982.983985.1881.30-201,987-1.01%
2018/10/021582.71782.0183.4081,6990.47%
2018/10/012084.134782.4183.90-271,624-1.66%
2018/09/282076.702177.6177.70-11,384-0.07%
2018/09/275078.031077.6478.40401,2673.15%
2018/09/18162.3000.0061.8011,0280.10%
2018/09/13262.7500.0062.5021,1920.17%
2018/08/2000.00168.0067.50-12,277-0.04%
2018/08/1600.00268.8070.30-22,333-0.09%
2018/08/01179.60179.4078.8003,1250.00%
2018/07/2700.00177.8077.00-13,504-0.03%
2018/07/25176.8000.0077.5013,5020.03%
2018/07/1700.00778.4178.10-74,459-0.16%
2018/07/1600.00382.0080.60-34,707-0.06%
2018/07/11376.0000.0076.3034,8710.06%
2018/07/09373.93373.9774.1004,9270.00%
2018/07/03783.64283.5082.0055,1930.10%
2018/07/02187.00186.4086.4005,2360.00%
2018/06/2900.00588.1089.20-55,465-0.09%
2018/06/281083.9200.0081.60105,4420.18%
2018/06/2700.00484.5084.00-45,458-0.07%
2018/06/26683.53283.9083.0045,4500.07%
2018/06/251090.5000.0090.50105,4690.18%
2018/06/2000.0014108.82106.00-145,497-0.25%
2018/06/1915114.501117.50108.00145,4240.26%
2018/06/1400.003113.50108.00-35,174-0.06%
2018/06/134108.382107.00110.0024,9870.04%
2018/06/1100.001102.00102.00-14,818-0.02%
2018/05/2900.001895.5095.00-184,558-0.39%
2018/05/281092.5000.0092.50104,5090.22%
2018/05/25896.0300.0095.8084,4750.18%
2018/05/24898.15899.6999.0004,4460.00%
2018/05/2200.007105.07104.00-74,355-0.16%
2018/05/217103.0000.00102.5074,3080.16%
2018/05/172101.5000.00101.0024,2630.05%
2018/05/161104.503105.83103.50-24,234-0.05%
2018/05/102108.501107.00103.5013,9060.03%
2018/05/0914100.3116100.43106.00-23,763-0.05%
2018/05/082399.3528101.5696.50-53,612-0.14%
2018/05/0717105.3510105.55106.0073,4980.20%
2018/05/047113.937114.71110.5003,3670.00%
2018/04/303156.671160.50151.0023,1990.06%
2018/04/2700.003143.17153.50-33,013-0.10%
2018/04/2611152.9110153.00146.5012,8160.04%
2018/04/253161.501160.50162.5022,6940.07%
2018/04/242163.002170.00157.0002,5700.00%
2018/04/2315163.3716163.06174.00-12,440-0.04%
2018/04/2013170.7313171.19165.0002,3030.00%
2018/04/192178.008182.81180.00-62,062-0.29%
2018/04/184172.752173.00179.0022,0490.10%
2018/04/1711173.1814171.54168.00-32,060-0.15%
2018/04/1610172.155169.10173.0051,9930.25%
2018/04/134164.004166.50170.0001,9520.00%
2018/04/126162.507165.07170.00-11,938-0.05%
2018/04/114163.626165.83171.50-21,884-0.11%
2018/04/107161.146164.50156.0011,8010.06%
2018/04/0911.3169.7612170.71170.00-0.71,692-0.04%
2018/04/0300.008162.13170.50-81,604-0.50%
2018/04/029.8154.0312149.58155.00-2.21,525-0.14%
2018/03/311141.001139.00141.0001,2650.00%
2018/03/291115.5021117.00117.00-201,171-1.71%
2018/03/287108.5000.00106.5071,1200.62%
2018/03/273103.009105.00108.00-61,008-0.59%
2018/03/2600.004098.3098.30-40882-4.53%
2018/03/23889.403786.0489.40-29844-3.44%
2018/03/222989.6700.0087.60298373.46%
2018/03/1600.00283.6082.90-2695-0.29%
2018/03/011079.4900.0078.70109221.08%
2018/02/06178.50275.4074.30-1868-0.12%
2018/02/05178.3000.0079.3018510.12%
2018/01/2600.00183.5083.00-1835-0.12%
2018/01/25183.5000.0083.0018280.12%
2018/01/191087.2000.0087.20107991.25%
2018/01/161087.7000.0087.50107391.35%
2018/01/1500.00389.7087.50-3725-0.41%
2018/01/125291.185091.6089.0027140.28%
2018/01/11589.301988.1787.00-14658-2.13%
2018/01/10484.50186.1086.1035930.51%
2018/01/09184.6000.0082.6015740.17%
2018/01/081082.9000.0084.60105621.78%
2018/01/02183.2000.0080.8015410.18%
華城,中興電,士電還可以追嗎?上緯投控迎接三根漲停,下一檔接棒股就是「它」Anue鉅亨-1天前
上緯投控出售海洋風場7.5%股權 專注新材料與碳纖複材Anue鉅亨-2023/01/30
上緯投控 相關文章