LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)
可現股當沖
  • 股價
    194.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.26%
  • 成交量
    333
  • 產業
    上市 運動休閒
  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
拓凱 (4536)籌碼相關-統一-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.000.1198.00197.00-0.1338-0.03%
2024/03/180.1193.0000.00193.000.13200.03%
2024/02/1900.000.2189.50189.00-0.2246-0.08%
2024/02/160.2188.5000.00188.000.22430.08%
2024/01/2500.000.3180.33182.50-0.3237-0.11%
2024/01/230178.0000.00178.0002390.01%
2024/01/190.1178.2500.00178.000.12400.04%
2024/01/180.1176.5000.00176.500.12420.02%
2024/01/160.1181.7600.00181.000.12440.04%
2024/01/1100.000.8182.56185.50-0.8250-0.33%
2024/01/030.1178.6800.00178.000.13050.02%
2024/01/020.1179.0000.00179.000.13060.03%
2023/12/260.1178.2500.00181.500.13230.03%
2023/12/210.1181.0000.00181.000.13190.02%
2023/12/200181.0000.00182.0003190.01%
2023/12/190.1179.5000.00180.000.13190.02%
2023/12/182.1181.9800.00181.002.13210.64%
2023/12/142.1175.9400.00180.002.13260.64%
2023/12/133.1176.0200.00176.503.13210.95%
2023/12/122.1180.9500.00176.502.13210.64%
2023/12/110.1182.0000.00182.500.13140.03%
2023/12/070.1188.750.1189.50186.500.13100.02%
2023/12/060.1187.5000.00190.000.13050.02%
2023/12/0500.001192.50190.50-1295-0.34%
2023/12/0400.000.1190.00190.00-0.1283-0.02%
2023/11/300.1178.0000.00179.000.12590.02%
2023/11/2900.003.7179.46178.50-3.7260-1.40%
2023/11/240178.0000.00179.0002590.01%
2023/11/220177.500178.75178.500259-0.01%
2023/11/210.1176.7900.00178.000.12570.03%
2023/11/2000.000178.25178.500255-0.02%
2023/11/1700.000.1175.89177.50-0.1256-0.05%
2023/11/160.1174.5000.00173.000.12520.02%
2023/11/1500.000174.00175.000252-0.01%
2023/11/140.1171.000172.50172.5002500.01%
2023/11/130.1171.250173.00172.000.12510.04%
2023/11/100.1172.000.1169.58172.50-0.1251-0.03%
2023/11/090.1167.0000.00168.000.12500.02%
2023/11/080167.5000.00167.0002640.02%
2023/11/070167.000168.00166.0002790.00%
2023/11/060166.500167.50168.0002820.00%
2023/11/0300.000.1165.80165.50-0.1284-0.02%
2023/11/0200.000.1164.14164.00-0.1291-0.02%
2023/11/010.1162.0000.00161.500.12920.03%
2023/10/310.1164.000166.84161.0002930.00%
2023/10/3000.000.1165.34165.00-0.1296-0.02%
2023/10/270.2163.1700.00164.000.22980.05%
2023/10/230.1164.5000.00164.000.12970.02%
2023/10/200.1167.502166.00167.00-1.9299-0.65%
2023/10/190171.2400.00170.0003010.01%
2023/10/180170.000.2175.14172.00-0.2300-0.08%
2023/10/170.2171.080172.25170.500.12840.05%
2023/10/160.2174.5000.00174.000.22820.07%
2023/10/130.1176.6700.00176.000.12920.02%
2023/10/120.1177.780180.50176.500.12920.02%
2023/10/111178.001174.60179.500289-0.01%
2023/10/060.1174.650.1176.33174.5002770.01%
2023/10/0500.000.1176.00176.00-0.1288-0.02%
2023/10/042175.250.1174.50175.501.92940.64%
2023/10/0300.000.1172.25171.00-0.1291-0.03%
2023/10/0200.000.1168.50169.50-0.1297-0.02%
2023/09/270.2166.5000.00167.000.23090.06%
2023/09/260.1166.500.1168.00165.5003130.00%
2023/09/2200.000.1167.50166.50-0.1324-0.03%
2023/09/210.1167.360168.00166.000.13270.03%
2023/09/200.1171.000.1170.59168.500331-0.01%
2023/09/1800.000.1171.50169.50-0.1340-0.01%
2023/09/1500.000.1170.70170.00-0.1353-0.01%
2023/09/1400.000.2170.33170.00-0.2391-0.04%
2023/09/130.1166.7200.00167.000.13940.02%
2023/09/120.1166.3800.00166.000.14050.03%
2023/09/110.1167.0000.00166.500.14120.01%
2023/09/0800.000.2168.17169.00-0.2419-0.04%
2023/09/070.1169.000.1170.00168.5004260.00%
2023/09/050.1171.500.1173.00170.0004400.00%
2023/08/300168.500.1170.00168.50-0.1457-0.01%
2023/08/2900.000.3168.75169.00-0.3463-0.06%
2023/08/2800.000.1167.50165.50-0.1466-0.01%
2023/08/180163.0000.00161.0005280.00%
2023/08/140162.0000.00160.0005440.01%
2023/06/260.1195.0000.00196.000.18630.01%
2023/06/161.1194.4500.00192.501.19090.12%
2023/06/150194.5000.00194.0009170.00%
2023/06/130.1196.0000.00195.500.19490.01%
2023/06/120.1195.0000.00194.500.19730.01%
2023/06/090.1195.0000.00194.500.19940.01%
2023/06/0700.002194.50195.50-21,103-0.18%
2023/05/310.2196.2500.00195.500.21,2960.02%
2023/05/290.3196.0000.00196.500.31,3600.02%
2023/05/260.2191.0000.00190.000.21,3750.01%
2023/05/230.1199.0000.00201.500.11,5760.01%
2023/05/220.1197.5000.00197.000.11,6200.01%
2023/05/190.1198.0500.00196.500.11,6480.01%
2023/05/170.3198.5000.00198.000.31,7380.02%
2023/05/160.1197.5000.00196.000.11,8480.01%
2023/05/150.3196.170195.00195.000.31,8860.02%
2023/05/120.2198.0100.00199.500.21,8850.01%
2023/05/110.1199.0000.00196.000.11,8850.01%
2023/05/100.1204.5000.00205.000.11,8790.01%
2023/05/092.1206.8300.00202.502.11,8810.11%
2023/05/080206.5000.00206.5001,8760.00%
2023/05/050.5203.3300.00204.500.51,8750.03%
2023/05/040.1201.0000.00201.000.11,8790.00%
2023/05/030.1203.9100.00201.500.11,8860.01%
2023/05/020.1206.0000.00204.500.11,9020.01%
2023/04/270.1200.5000.00200.500.11,9060.01%
2023/04/210.1205.5014201.82201.00-13.91,905-0.73%
2023/04/200.1210.7500.00204.500.11,8960.01%
2023/04/194213.5000.00213.5041,8870.21%
2023/04/185.1213.012216.50213.003.11,8940.16%
2023/04/172.1212.841217.00214.001.11,8890.06%
2023/04/147215.501.7217.96215.005.31,8750.28%
2023/04/1300.001.3218.64219.00-1.31,847-0.07%
2023/04/124213.003.7217.31216.000.31,8150.02%
2023/04/111212.501211.00210.5001,7840.00%
2023/04/100.7209.0200.00209.000.71,7680.04%
2023/03/310.1212.0000.00209.500.11,7470.01%
2023/03/300.6212.5200.00212.500.61,7330.04%
2023/03/2900.001.5217.27214.50-1.51,721-0.09%
2023/03/281.2208.2500.00211.501.21,6980.07%
2023/03/270.7215.6400.00214.000.71,6800.04%
2023/03/2400.000.4217.21215.50-0.41,674-0.02%
2023/03/210.4204.791205.50203.50-0.71,643-0.04%
2023/03/205208.000.5206.90205.504.51,6520.27%
2023/03/170205.500.1205.00203.5001,6780.00%
2023/03/162.3199.9512200.42202.00-9.71,705-0.57%
2023/03/150.3207.080.1206.00206.000.21,7560.01%
2023/03/140203.001.1202.24200.50-1.11,818-0.06%
2023/03/130.3202.502206.50205.50-1.71,843-0.09%
2023/03/105218.2049223.38216.00-441,790-2.46%
2023/03/095240.9819237.47239.50-141,739-0.80%
2023/03/0810245.005245.50247.5051,6930.30%
2023/03/072243.0031245.79246.00-291,669-1.74%
2023/03/0600.0011238.45242.50-111,602-0.69%
2023/03/030233.003233.00233.00-31,566-0.19%
2023/03/0200.0026230.90231.00-261,551-1.68%
2023/03/0115225.5711225.95228.0041,5170.26%
2023/02/2437221.5056222.22221.50-191,495-1.27%
2023/02/231226.886228.50223.50-51,473-0.34%
2023/02/222222.5013220.35224.00-111,406-0.78%
2023/02/214214.0010216.55216.00-61,305-0.46%
2023/02/205201.107204.64209.50-21,241-0.16%
2023/02/1700.004200.38200.00-41,202-0.33%
2023/02/165200.4900.00200.0051,2080.42%
2023/02/152198.255197.00202.00-31,192-0.25%
2023/02/146196.003198.00194.5031,1320.27%
2023/02/133195.0000.00195.0031,0260.29%
2023/02/0600.0010178.00179.00-101,029-0.97%
2023/02/0330178.0023178.50178.0071,0300.68%
2023/02/020181.0000.00178.5001,0290.00%
2023/02/018181.5000.00179.5081,0240.78%
2023/01/3126175.4419176.00178.0071,0270.68%
2023/01/179172.7200.00172.0091,0000.90%
2023/01/130173.0000.00171.5009960.00%
2023/01/1100.006175.00175.00-61,013-0.59%
2023/01/100182.5010179.50180.00-101,012-0.98%
2023/01/092182.7800.00182.5021,0150.20%
2023/01/061186.5012187.54187.50-111,017-1.08%
2022/12/3000.0016182.06183.00-161,005-1.59%
2022/12/2900.0012180.42180.00-12999-1.20%
2022/12/280182.0000.00179.0009970.00%
2022/12/2700.0012185.96184.50-12994-1.21%
2022/12/150198.0000.00197.0009860.00%
2022/12/120.1204.5000.00202.000.19340.01%
2022/12/091206.001208.00206.5009220.00%
2022/12/081202.002198.75205.50-1884-0.11%
2022/12/071199.507201.71201.00-6848-0.71%
2022/12/067195.796196.50195.0017790.13%
2022/11/302170.0000.00171.5026570.30%
2022/11/251173.0000.00171.0016830.15%
2022/11/217168.4300.00168.0076911.01%
2022/11/1730168.4300.00168.50307044.26%
2022/11/1513169.312169.00168.00117221.52%
2022/11/143180.001173.50172.0027380.27%
2022/11/1100.001178.50177.50-1745-0.13%
2022/11/101176.502178.00176.50-1776-0.13%
2022/11/092179.5000.00179.5027880.25%
2022/11/082178.008178.00179.50-6794-0.75%
2022/11/075179.806180.83179.00-1816-0.12%
2022/11/046179.2500.00179.5068360.72%
2022/11/032172.753175.67177.00-1837-0.12%
2022/11/022175.004174.88178.50-2830-0.24%
2022/11/011171.001174.50171.5008150.00%
2022/10/313172.502.2173.55172.500.88130.10%
2022/10/282169.7500.00169.5028060.25%
2022/10/2711168.7300.00172.50117991.38%
2022/10/2600.003161.00161.50-3785-0.38%
2022/10/254159.8800.00158.0047840.51%
2022/10/241163.006160.00159.50-5783-0.64%
2022/10/211162.501165.50161.5007760.00%
2022/10/205165.209164.22166.00-4772-0.52%
2022/10/198170.695172.90169.5037530.40%
2022/10/1841169.684171.25169.50377305.06%
2022/10/1725167.043166.67169.00227203.05%
2022/10/1446164.301160.50165.50457076.36%
2022/10/134155.134154.00153.5006960.00%
2022/10/123157.503158.33158.0006970.00%
2022/10/113154.832157.25156.0016940.14%
2022/10/071161.501157.00157.0006880.00%
2022/10/0610162.501160.50163.0096871.31%
2022/10/051162.002161.00158.50-1686-0.15%
2022/10/041159.502159.75160.50-1683-0.15%
2022/10/035157.302158.50157.5036850.44%
2022/09/301154.001156.50156.5006820.00%
2022/09/2926160.561160.00160.00256783.68%
2022/09/287154.002153.00152.0056730.74%
2022/09/273156.002158.75157.0016670.15%
2022/09/2600.008156.06156.00-8658-1.21%
2022/09/232169.008174.25165.50-6644-0.93%
2022/09/2222173.7531176.00176.50-9633-1.42%
2022/09/2115170.4000.00172.00156202.42%
2022/09/201168.502170.75170.50-1612-0.16%
2022/09/192167.002169.25168.0006080.00%
2022/09/161167.503168.33167.00-2603-0.33%
2022/09/152171.5000.00170.0025930.34%
2022/09/1400.006170.25170.50-6585-1.02%
2022/09/134173.387176.07173.50-3578-0.52%
2022/09/1210176.551178.00172.5095661.59%
2022/09/081167.501170.00174.5005450.00%
2022/09/0500.0024171.46169.50-24525-4.57%
2022/09/026.1173.211172.00172.005.15160.99%
2022/09/011176.5000.00178.5015000.20%
2022/08/319176.831174.50178.0084871.64%
2022/08/301.1172.551173.00174.000.14740.02%
2022/08/2932171.164171.75172.00284646.03%
2022/08/261177.0000.00177.5014470.22%
2022/08/2512175.251175.00176.50114372.51%
2022/08/242174.252175.00173.0004250.00%
2022/08/232174.503171.17176.00-1415-0.24%
2022/08/222174.753177.00174.50-1397-0.25%
2022/08/195179.903182.50179.5023770.53%
2022/08/184177.756178.33179.50-2347-0.58%
2022/08/172176.007172.14176.50-5301-1.66%
2022/08/167168.642166.00168.0052472.02%
2022/08/152163.5012162.21163.50-10228-4.37%
2022/08/1213162.696167.08162.5072143.26%
2022/08/117164.933164.83166.0041782.25%
2022/08/102156.251162.00160.0011450.69%
2022/08/091148.004150.13150.50-3123-2.44%
2022/08/083147.502143.50148.5011170.85%
2022/08/052143.2500.00144.0021121.78%
2022/08/041138.502141.50141.00-1110-0.90%
2022/08/031141.501143.50141.5001090.00%
2022/08/021140.5000.00143.5011090.91%
2022/08/0100.007141.71144.00-7108-6.47%
2022/07/298146.311146.00147.0071066.60%
2022/07/2800.0010145.30145.00-10103-9.68%
2022/07/277146.001144.50146.0061025.87%
2022/07/2600.0011144.00144.50-11101-10.81%
2022/07/255144.3000.00145.5051014.91%
2022/07/2100.007145.00145.00-7100-6.95%
2022/07/2018145.082148.50143.00169916.11%
2022/07/1900.005146.10146.50-593-5.35%
2022/07/185139.5000.00139.005835.98%
2022/07/1500.001140.50138.00-184-1.19%
2022/07/141137.504139.13138.00-384-3.57%
2022/07/134136.5000.00136.004795.06%
2022/07/1200.004135.75134.50-476-5.20%
2022/07/115137.1000.00136.005756.61%
2022/06/2800.002132.75134.00-266-3.01%
2022/06/272135.2500.00134.502663.02%
2022/06/241131.001133.50133.500660.00%
2022/06/2100.002133.00132.50-262-3.18%
2022/06/202132.5000.00130.002613.28%
2022/05/3100.002127.00129.00-253-3.73%
2022/05/302126.0000.00126.502513.87%
2022/04/2900.008124.50125.00-844-18.07%
2021/10/0600.001132.00128.00-1170-0.59%
2021/10/051130.5000.00131.5011720.58%
2021/09/2900.001135.50134.50-1170-0.59%
2021/09/281138.5000.00138.0011700.59%
2021/09/151129.501128.50128.0001440.00%
2021/09/141133.003.1134.62131.00-2.1141-1.45%
2021/09/132.1135.5000.00135.502.11371.50%
2021/05/1200.002152.00150.00-2357-0.56%
2021/05/101173.5000.00173.0013340.30%
2021/04/282176.5000.00177.0023180.63%
2021/04/2700.001175.00172.50-1315-0.32%
2021/04/221168.501164.00163.5003010.00%
2021/03/0500.001167.50167.00-1248-0.40%
2021/03/032163.751163.50164.5012430.41%
2021/03/0200.0022160.00158.00-22240-9.14%
2021/02/261158.0026159.94159.00-25243-10.27%
2021/01/061155.5000.00155.0012880.35%
2020/09/1800.0079157.95159.00-791,127-7.01%
2020/09/142159.5000.00161.0021,1940.17%
2020/09/1100.002163.25162.50-21,212-0.16%
2020/09/0800.001165.00166.00-11,207-0.08%
2020/09/033175.833174.00173.0001,1990.00%
2020/09/021179.001180.00178.5001,1930.00%
2020/08/312184.754183.50183.00-21,184-0.17%
2020/08/283187.5000.00187.0031,1780.25%
2020/08/261184.501178.00185.0001,1160.00%
2020/08/0600.001162.00161.50-11,112-0.09%
2020/07/1000.001164.50159.50-11,156-0.09%
2020/07/0900.0010157.00159.00-101,124-0.89%
2020/07/0811158.0900.00160.50111,1041.00%
2020/07/0300.001141.50140.50-11,028-0.10%
2020/06/3000.001139.00142.50-11,000-0.10%
2020/06/241139.501144.00139.5009680.00%
2020/06/231142.5000.00143.0019620.10%
2020/06/193133.003134.00135.0008950.00%
2020/06/171125.5000.00127.0018390.12%
2020/06/0500.001125.50123.50-1823-0.12%
2020/06/0300.001121.00121.50-1805-0.12%
2020/06/021120.5000.00121.5017990.13%
2020/06/0100.001121.00124.00-1780-0.13%
2020/05/283122.833122.00121.0007670.00%
2020/05/272125.252125.75125.0007570.00%
2020/05/2600.001127.50128.00-1740-0.13%
2020/05/2500.001121.00122.00-1695-0.14%
2020/05/2100.009126.00127.00-9655-1.37%
2020/05/2013125.315120.50128.5086261.28%
2020/05/195118.001118.00118.0045550.72%
2020/05/1800.001107.50107.50-1504-0.20%
2020/05/121118.0000.00115.0014490.22%
2020/05/0600.001109.50108.50-1390-0.26%
2020/05/055111.7016112.00110.50-11371-2.96%
2020/05/0400.0013109.12107.50-13355-3.66%
2020/04/3025111.1000.00111.00253337.49%
2020/04/17299.5000.0099.8022490.80%
2020/01/0300.001139.00140.00-1191-0.52%
2019/12/1700.004137.00136.00-4235-1.70%
2019/11/221127.0000.00127.5012510.40%
2019/10/213136.0000.00135.0033570.84%
2019/10/091137.0000.00136.5014390.23%
2019/09/2620138.7500.00137.00204774.19%
2019/08/297156.5700.00156.5075611.25%
2019/07/228176.508176.94180.0005020.00%
2019/07/1720178.5500.00175.50204834.14%
2019/07/1600.001179.50178.00-1473-0.21%
2019/07/151185.0000.00185.0014690.21%
2019/07/0300.001165.50162.50-1415-0.24%
2019/07/021163.5000.00163.0014220.24%
2019/06/251163.501164.50165.0004020.00%
2019/05/242149.502150.25148.0004660.00%
2019/05/131140.501142.00143.5005340.00%
2019/05/021145.502143.25144.00-1622-0.16%
2019/04/301140.5000.00139.0016290.16%
2019/03/2700.001160.00157.50-1932-0.11%
2019/03/261157.501158.00157.5009280.00%
2019/03/251155.5000.00155.5019240.11%
2019/03/1400.001141.50140.50-1832-0.12%
2019/03/131141.0000.00140.0018290.12%
2019/03/0800.001135.00135.00-1801-0.12%
2019/03/071140.501143.50136.5007920.00%
2019/03/0600.001145.50141.00-1783-0.13%
2019/03/052144.501145.50144.5017760.13%
2019/03/041138.0000.00137.5017590.13%
2019/02/261141.503139.00138.00-2742-0.27%
2019/02/252145.5000.00146.0027330.27%
2019/02/1900.001137.50141.00-1688-0.15%
2019/02/181135.5000.00136.5016740.15%
2019/02/155133.006134.50132.50-1669-0.15%
2019/02/141141.0000.00141.0016600.15%
2019/02/1300.001134.50135.00-1641-0.16%
2019/02/111133.501137.50135.0006330.00%
2019/01/302132.251134.00134.5016280.16%
2019/01/292129.753132.17132.00-1616-0.16%
2019/01/282129.501132.00126.0015740.17%
2019/01/241131.001125.00125.0005480.00%
2019/01/221125.503126.67128.00-2520-0.38%
2019/01/212128.251133.50125.5015080.20%
2019/01/180129.001128.03130.00-1488-0.21%
2019/01/173128.0223128.96129.50-20460-4.33%
2019/01/163116.337118.29118.00-4409-0.98%
2019/01/151113.506114.00115.50-5393-1.27%
2019/01/145108.8000.00109.0053631.38%
2019/01/1000.006110.17110.50-6353-1.70%
2019/01/091112.0000.00109.0013500.29%
2019/01/0800.002108.25111.50-2335-0.60%
2019/01/072109.0000.00108.5023250.61%
2019/01/041106.002108.50108.50-1316-0.32%
2019/01/0313105.582109.00108.50112963.71%
2019/01/0230108.7010108.20110.00202787.17%
2018/12/281105.502102.00106.00-1225-0.44%
2018/12/27497.65398.4098.5011650.61%
2018/12/2600.00394.0094.20-3126-2.38%
2018/12/24494.0000.0092.7041243.21%
2018/11/0900.00190.8091.00-1109-0.91%
2018/11/08292.10192.9091.6011100.91%
2018/11/0100.00189.0088.80-1120-0.83%
2018/10/31189.3000.0089.1011210.83%
2018/10/23194.10192.9092.9001370.00%
2018/10/22193.40194.2094.1001380.00%
2018/10/1900.00792.4792.20-7140-4.99%
2018/10/18793.66194.7093.4061424.21%
2018/10/17291.30193.7092.4011410.71%
2018/10/0400.00194.6093.40-1132-0.75%
2018/10/03296.95198.7095.8011310.76%
2018/08/0100.00190.3088.90-180-1.24%
2018/07/31189.6000.0089.301751.32%
2018/05/0700.00780.6781.00-727-25.22%
拓凱Q2賺回逾半個股本 上半年EPS達8.8元Anue鉅亨-2023/08/10
〈焦點股〉拓凱營運成長空間大增 股價開高爆量創新天價Anue鉅亨-2023/02/21
拓凱 相關文章