智伸科 (4551)-統一-內湖券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
103.0
漲跌
▲2.0
漲幅
+1.98%
成交量
127張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/18	2	109.75	2	109.50	109.00	0	152	0.00%
2024/01/17	2	110.50	2	110.75	110.50	0	150	0.00%
2024/01/12	3	118.50	0	0.00	117.50	3	136	2.19%
2024/01/10	20	119.25	0	0.00	118.50	20	140	14.25%
2023/12/28	2	129.50	2	130.00	129.00	0	142	0.00%
2023/10/31	2	118.50	0	0.00	114.00	2	167	1.20%
2023/07/19	1	140.00	1	140.00	139.50	0	557	0.00%
2023/07/11	1	150.00	0	0.00	148.50	1	522	0.19%
2023/07/06	0	0.00	4	157.50	159.50	-4	509	-0.78%
2023/07/03	120	159.53	0	0.00	160.50	120	508	23.60%	大買/鉅額交易
2023/06/26	0	0.00	8	152.25	153.00	-8	493	-1.62%
2023/06/20	1	144.00	0	0.00	147.50	1	451	0.22%
2023/06/14	5	146.50	1	147.00	145.00	4	461	0.87%
2023/06/13	2	146.50	1	146.00	146.50	1	461	0.22%
2023/06/12	27	143.63	25	142.10	142.50	2	448	0.45%
2023/06/07	2	133.00	0	0.00	136.00	2	409	0.49%
2023/06/05	0	0.00	1	135.00	135.50	-1	412	-0.24%
2023/05/31	0	0.00	1	134.00	133.50	-1	425	-0.23%
2023/05/29	2	128.50	0	0.00	129.00	2	420	0.48%
2023/05/09	3	133.00	0	0.00	132.50	3	381	0.79%
2022/12/20	1	146.00	0	0.00	145.50	1	848	0.12%
2022/12/09	0	0.00	15	153.93	153.50	-15	923	-1.62%
2022/11/25	0	0.00	1	162.00	159.50	-1	1,212	-0.08%
2022/10/27	115	149.58	0	0.00	150.00	115	1,447	7.94%	大買/鉅額交易
2022/10/13	1	141.50	0	0.00	140.00	1	1,518	0.07%
2022/10/11	2	154.75	0	0.00	151.50	2	1,501	0.13%
2022/10/05	4	173.75	0	0.00	172.50	4	1,512	0.26%
2022/09/30	20	169.93	0	0.00	171.50	20	1,563	1.28%
2022/09/16	4	173.25	0	0.00	171.00	4	1,686	0.24%
2022/09/15	4	175.50	0	0.00	174.50	4	1,698	0.24%
2022/09/14	0	0.00	4	174.00	174.50	-4	1,693	-0.24%
2022/09/13	0	0.00	2	171.50	172.50	-2	1,677	-0.12%
2022/09/12	1	167.00	1	169.50	170.50	0	1,658	0.00%
2022/09/08	6	168.75	20	165.50	169.00	-14	1,640	-0.85%
2022/09/07	0	0.00	1	166.00	163.50	-1	1,586	-0.06%
2022/09/06	20	157.50	0	0.00	154.00	20	1,528	1.31%
2022/09/05	0	0.00	40	149.88	150.00	-40	1,508	-2.65%
2022/08/22	0	0.00	1	159.00	159.50	-1	1,590	-0.06%
2022/08/19	1	161.00	0	0.00	161.00	1	1,606	0.06%
2022/08/16	1	155.00	0	0.00	154.00	1	1,689	0.06%
2022/08/09	0	0.00	2	163.00	162.50	-2	1,664	-0.12%
2022/08/08	1	144.00	64	146.18	153.50	-63	1,603	-3.93%
2022/08/04	1	158.00	0	0.00	161.00	1	1,553	0.06%
2022/08/02	0	0.00	5	164.90	164.50	-5	1,539	-0.32%
2022/07/29	38	176.25	0	0.00	173.00	38	1,514	2.51%
2022/07/28	0	0.00	4	167.50	169.50	-4	1,478	-0.27%
2022/07/22	0	0.00	10	167.70	167.50	-10	1,401	-0.71%
2022/07/21	4	163.00	4	168.50	163.00	0	1,381	0.00%
2022/07/20	15	166.67	0	0.00	164.50	15	1,366	1.10%
2022/07/19	4	164.00	0	0.00	165.00	4	1,353	0.30%
2022/07/13	1	171.00	1	165.00	165.00	0	1,309	0.00%
2022/07/12	1	168.50	1	166.50	166.50	0	1,264	0.00%
2022/07/11	47	170.88	3	172.50	172.50	44	1,253	3.51%
2022/07/08	6	163.08	6	167.08	172.00	0	1,198	0.00%
2022/06/30	1	151.50	0	0.00	153.00	1	1,051	0.10%
2022/06/24	0	0.00	1	162.00	164.00	-1	970	-0.10%
2022/06/21	0	0.00	2	155.00	155.00	-2	839	-0.24%
2022/06/20	5	153.50	3	147.00	146.00	2	834	0.24%
2022/06/07	0	0.00	2	152.50	151.00	-2	708	-0.28%
2022/06/06	2	150.50	0	0.00	148.00	2	701	0.29%
2022/06/02	0	0.00	1	158.50	154.50	-1	687	-0.15%
2022/06/01	1	154.50	0	0.00	155.50	1	644	0.16%
2022/05/30	2	156.50	20	158.78	160.00	-18	604	-2.98%
2022/05/27	8	153.44	0	0.00	154.50	8	559	1.43%
2022/05/26	6	152.33	0	0.00	150.00	6	526	1.14%
2022/05/25	4	155.00	3	150.00	155.00	1	495	0.20%
2022/05/24	7	153.43	6	152.17	150.00	1	451	0.22%
2022/05/23	3	148.17	1	148.50	147.00	2	374	0.53%
2022/05/20	2	148.00	2	149.50	147.00	0	337	0.00%
2022/03/08	1	155.00	0	0.00	149.00	1	177	0.56%
2022/02/10	0	0.00	1	176.50	168.00	-1	267	-0.37%
2022/02/09	1	161.50	0	0.00	161.50	1	254	0.39%
2022/01/07	0	0.00	10	172.95	170.00	-10	371	-2.69%
2022/01/05	4	178.25	0	0.00	177.00	4	374	1.07%
2022/01/04	2	180.50	2	179.50	179.00	0	374	0.00%
2021/12/30	0	0.00	2	180.25	181.00	-2	375	-0.53%
2021/12/28	1	179.00	0	0.00	178.50	1	376	0.27%
2021/12/27	4	179.50	0	0.00	179.00	4	381	1.05%
2021/12/24	3	178.67	0	0.00	178.50	3	386	0.78%
2021/12/03	0	0.00	1	178.00	177.00	-1	461	-0.22%
2021/12/02	1	176.00	0	0.00	175.00	1	464	0.22%
2021/11/17	0	0.00	1	184.50	185.00	-1	435	-0.23%
2021/11/16	1	178.00	0	0.00	176.00	1	415	0.24%
2021/11/02	0	0.00	3	177.00	174.00	-3	417	-0.72%
2021/11/01	0	0.00	1	177.00	176.50	-1	414	-0.24%
2021/10/29	3	175.50	21	176.02	176.00	-18	411	-4.38%
2021/10/28	0	0.00	6	177.08	175.50	-6	407	-1.47%
2021/10/27	29	176.78	13	182.15	177.50	16	401	3.99%
2021/10/26	22	174.55	10	177.85	175.50	12	355	3.38%
2021/05/12	0	0.00	1	152.50	156.50	-1	830	-0.12%
2021/05/04	0	0.00	1	173.00	178.50	-1	935	-0.11%
2021/04/01	0	0.00	1	190.00	191.00	-1	1,021	-0.10%
2021/03/26	1	192.50	0	0.00	190.50	1	1,008	0.10%
2021/03/24	1	190.50	1	192.50	190.00	0	989	0.00%
2021/03/23	1	186.00	2	183.75	184.50	-1	957	-0.10%
2021/03/16	0	0.00	1	179.50	181.00	-1	955	-0.10%
2021/03/11	1	175.00	0	0.00	176.00	1	969	0.10%
2021/02/26	1	190.00	0	0.00	188.00	1	1,108	0.09%
2021/02/25	5	197.80	4.1	193.66	194.50	0.9	1,090	0.08%
2021/01/28	21	190.43	20	190.00	176.50	1	1,081	0.09%
2021/01/06	0.1	181.00	0	0.00	179.50	0.1	1,002	0.01%
2020/12/04	0	0.00	1	190.00	192.50	-1	1,148	-0.09%
2020/12/03	1	187.00	0	0.00	187.00	1	1,127	0.09%
2020/10/19	0	0.00	1	172.00	173.00	-1	1,306	-0.08%
2020/10/16	0	0.00	1	171.00	169.50	-1	1,307	-0.08%
2020/10/12	1	174.50	0	0.00	172.00	1	1,326	0.08%
2020/10/08	0	0.00	2	178.50	176.50	-2	1,327	-0.15%
2020/10/07	1	170.00	0	0.00	172.50	1	1,327	0.08%
2020/10/06	2	172.50	0	0.00	172.50	2	1,336	0.15%
2020/09/24	1	164.00	1	163.50	167.50	0	1,460	0.00%
2020/09/16	0	0.00	1	191.50	190.50	-1	1,404	-0.07%
2020/09/07	1	188.00	0	0.00	183.00	1	1,421	0.07%
2020/09/03	0	0.00	10	198.75	196.00	-10	1,445	-0.69%
2020/09/02	11	199.32	1	198.50	199.00	10	1,475	0.68%
2020/09/01	0	0.00	6	204.67	206.50	-6	1,460	-0.41%
2020/08/31	1	210.00	1	208.00	207.50	0	1,454	0.00%
2020/08/27	0	0.00	3	203.33	195.50	-3	1,435	-0.21%
2020/08/24	0	0.00	10	182.00	191.00	-10	1,314	-0.76%
2020/08/21	5	172.50	0	0.00	178.50	5	1,298	0.39%
2020/08/20	6	181.08	0	0.00	172.00	6	1,313	0.46%
2020/08/14	2	184.00	0	0.00	184.50	2	1,311	0.15%
2020/08/13	2	191.00	2	190.75	188.00	0	1,318	0.00%
2020/08/06	1	180.50	1	180.00	181.50	0	1,257	0.00%
2020/07/30	1	163.00	0	0.00	163.50	1	1,326	0.08%
2020/07/29	0	0.00	3	166.17	167.50	-3	1,332	-0.23%
2020/07/22	1	174.50	0	0.00	173.50	1	1,406	0.07%
2020/07/21	1	176.00	0	0.00	176.00	1	1,403	0.07%
2020/07/20	1	171.00	0	0.00	173.00	1	1,402	0.07%
2020/07/10	0	0.00	1	172.50	165.50	-1	1,544	-0.06%
2020/07/09	1	184.50	1	179.50	176.00	0	1,543	0.00%
2020/07/03	1	199.00	0	0.00	189.00	1	1,574	0.06%
2020/07/02	0	0.00	19	191.24	197.00	-19	1,522	-1.25%
2020/07/01	19	179.08	0	0.00	179.50	19	1,479	1.28%
2020/06/24	0	0.00	2	169.50	177.00	-2	1,527	-0.13%
2020/06/23	3	172.00	3	170.50	171.50	0	1,508	0.00%
2020/06/18	2	162.50	0	0.00	162.50	2	1,552	0.13%
2020/06/12	2	156.00	2	163.00	168.50	0	1,596	0.00%
2020/06/10	0.9	170.00	1	175.00	170.00	-0.1	1,554	-0.01%
2020/06/09	1	171.00	5	172.90	173.50	-4	1,525	-0.26%
2020/06/08	1	158.00	0	0.00	158.00	1	1,477	0.07%
2020/06/04	3	165.50	1	165.00	162.50	2	1,464	0.14%
2020/06/03	2	154.75	3	159.50	159.50	-1	1,386	-0.07%
2020/05/19	0	0.00	4	134.25	134.50	-4	1,256	-0.32%
2020/05/15	1	120.50	0	0.00	120.50	1	1,230	0.08%
2020/05/14	0	0.00	1	122.50	122.50	-1	1,219	-0.08%
2020/05/13	8	128.69	5	129.00	129.50	3	1,209	0.25%
2020/05/12	2	137.50	2	135.75	134.00	0	1,199	0.00%
2020/05/08	33	149.80	35	149.60	143.50	-2	1,143	-0.17%
2020/05/07	2	142.00	0	0.00	142.50	2	1,113	0.18%
2020/05/05	0	0.00	5	139.00	137.50	-5	1,115	-0.45%
2020/05/04	1	138.00	0	0.00	137.50	1	1,119	0.09%
2020/04/30	5	143.60	0	0.00	141.50	5	1,127	0.44%
2020/04/28	0	0.00	1	139.00	137.00	-1	1,113	-0.09%
2020/04/27	1	136.50	0	0.00	138.00	1	1,121	0.09%
2020/04/20	1	140.50	1	137.50	136.50	0	1,191	0.00%
2020/04/15	0	135.00	1	129.00	135.00	-1	1,120	-0.09%
2020/04/10	1	127.00	0	0.00	122.50	1	1,055	0.09%
2020/04/09	1	129.00	0	0.00	125.50	1	1,043	0.10%
2020/04/08	0.1	120.00	1	115.50	120.00	-0.9	982	-0.09%
2020/04/06	0	109.00	0	0.00	107.00	0	942	0.00%
2020/04/01	0	120.00	0	0.00	107.50	0	945	0.00%
2020/03/31	0.1	113.00	0	0.00	109.50	0.1	944	0.01%
2020/03/30	2	109.00	3	107.50	114.00	-1	929	-0.11%
2020/03/27	1.2	111.25	1	111.00	112.50	0.2	906	0.02%
2020/03/26	0.6	102.50	0	0.00	102.50	0.6	904	0.07%
2020/03/24	1	83.10	1	82.10	85.10	0	886	0.00%
2020/03/23	0	0.00	1	80.00	78.80	-1	857	-0.12%
2020/03/20	1	82.50	1	82.10	82.60	0	843	0.00%
2020/03/09	0	0.00	3	146.83	144.50	-3	867	-0.35%
2020/03/03	2	152.00	1	150.50	152.00	1	896	0.11%
2020/02/27	1	151.50	8	156.31	152.00	-7	959	-0.73%
2020/02/26	0	0.00	4	167.50	168.00	-4	943	-0.42%
2020/02/25	4	164.25	0	0.00	168.00	4	948	0.42%
2020/02/24	0	0.00	1	166.50	166.50	-1	955	-0.10%
2020/02/18	0	0.00	1	170.00	171.00	-1	1,021	-0.10%
2020/02/14	1	168.00	1	170.50	171.50	0	1,057	0.00%
2020/02/13	1	171.00	0	0.00	167.00	1	1,058	0.09%
2020/02/11	4	172.13	0	0.00	171.50	4	1,055	0.38%
2020/02/04	3	166.67	3	165.33	165.00	0	1,043	0.00%
2020/01/31	2	178.25	0	0.00	173.00	2	1,040	0.19%
2020/01/30	1	176.00	4	176.50	178.50	-3	1,083	-0.28%
2020/01/17	2	190.00	2	191.50	192.00	0	1,057	0.00%
2020/01/16	1	187.50	1	189.50	188.00	0	1,056	0.00%
2020/01/14	0	0.00	4	189.50	188.00	-4	1,027	-0.39%
2020/01/13	3	178.00	2	180.00	182.50	1	967	0.10%
2020/01/10	10	177.35	2	177.00	177.50	8	949	0.84%
2020/01/09	1	171.50	1	169.50	170.50	0	940	0.00%
2020/01/03	0	0.00	100	170.84	171.00	-100	970	-10.30%
2019/12/27	0	0.00	1	173.50	173.00	-1	1,191	-0.08%
2019/12/25	1	168.50	1	168.00	167.50	0	1,324	0.00%
2019/12/24	3	170.83	119	171.80	167.00	-116	1,389	-8.35%	大賣/鉅額交易
2019/12/19	0	0.00	1	182.00	178.50	-1	1,408	-0.07%
2019/12/16	8	182.50	0	0.00	183.00	8	1,389	0.58%
2019/12/10	1	180.00	0	0.00	181.00	1	1,415	0.07%
2019/12/06	0	0.00	18	182.78	181.00	-18	1,437	-1.25%
2019/12/05	31	182.24	13	184.31	182.00	18	1,415	1.27%
2019/12/03	1	175.00	1	173.50	174.00	0	1,382	0.00%
2019/11/28	0	0.00	1	183.50	179.00	-1	1,455	-0.07%
2019/11/26	0	0.00	14	184.61	182.50	-14	1,572	-0.89%
2019/11/22	5	180.00	0	0.00	180.00	5	1,641	0.30%
2019/11/21	1	178.50	0	0.00	179.50	1	1,674	0.06%
2019/11/20	2	187.00	6	186.50	176.00	-4	1,696	-0.24%
2019/11/19	7	185.00	7	182.29	185.00	0	1,737	0.00%
2019/11/13	1	179.00	0	0.00	179.00	1	1,844	0.05%
2019/11/07	0	0.00	2	175.50	172.50	-2	1,984	-0.10%
2019/11/05	7	176.50	0	0.00	175.00	7	2,006	0.35%
2019/10/31	0	0.00	6	171.50	170.00	-6	2,003	-0.30%
2019/10/30	1	176.50	0	0.00	176.50	1	1,984	0.05%
2019/10/29	0	0.00	10	189.20	177.50	-10	1,977	-0.51%
2019/10/24	4	181.63	2	180.50	180.50	2	1,909	0.10%
2019/10/23	3	180.50	1	180.50	176.00	2	1,893	0.11%
2019/10/22	8	175.81	0	0.00	179.00	8	1,884	0.42%
2019/10/18	1	176.50	0	0.00	173.50	1	1,877	0.05%
2019/10/17	1	175.00	0	0.00	175.50	1	1,865	0.05%
2019/10/16	3	178.00	0	0.00	177.00	3	1,852	0.16%
2019/10/15	2	183.00	1	182.00	182.50	1	1,843	0.05%
2019/10/14	1	181.00	0	0.00	181.00	1	1,835	0.05%
2019/10/08	3	188.50	4	185.50	179.50	-1	1,804	-0.06%
2019/10/07	2	179.50	1	185.00	180.50	1	1,713	0.06%
2019/10/04	4	184.00	1	185.50	183.50	3	1,697	0.18%
2019/10/03	5	186.00	15	187.73	182.50	-10	1,661	-0.60%
2019/10/02	0	0.00	9	177.11	181.50	-9	1,555	-0.58%
2019/10/01	0	0.00	4	163.75	165.00	-4	1,443	-0.28%
2019/09/27	28	154.77	0	0.00	150.00	28	1,409	1.99%
2019/09/26	0	0.00	2	157.25	161.50	-2	1,339	-0.15%
2019/09/25	1	149.50	1	153.00	147.00	0	1,275	0.00%
2019/09/23	0	0.00	2	154.50	152.50	-2	1,279	-0.16%
2019/09/18	2	152.50	0	0.00	151.50	2	1,306	0.15%
2019/09/17	2	154.25	0	0.00	155.50	2	1,296	0.15%
2019/09/12	355	158.96	0	0.00	160.00	355	1,284	27.63%	大買/鉅額交易
2019/09/11	202	154.38	0	0.00	156.00	202	1,261	16.02%	大買/鉅額交易
2019/09/10	352	152.86	0	0.00	152.00	352	1,242	28.34%	大買/鉅額交易
2019/09/09	21	150.00	0	0.00	153.00	21	1,235	1.70%
2019/09/06	0	0.00	1	150.00	150.00	-1	1,242	-0.08%
2019/09/03	0	0.00	1	158.50	151.00	-1	1,174	-0.09%
2019/09/02	1	153.50	0	0.00	152.00	1	1,121	0.09%
2019/08/30	0	0.00	2	158.00	155.50	-2	1,095	-0.18%
2019/08/29	1	159.50	2	159.50	156.50	-1	1,053	-0.09%
2019/08/28	1.3	148.05	27	147.98	147.50	-25.7	938	-2.74%
2019/08/27	3.7	145.81	38	144.59	148.50	-34.3	878	-3.90%
2019/08/26	40	137.29	2	134.50	135.00	38	802	4.74%
2019/08/23	1	142.00	1	148.00	148.00	0	760	0.00%
2019/08/22	10	143.40	19	144.00	142.50	-9	727	-1.24%
2019/08/21	4	138.13	0	0.00	139.50	4	661	0.61%
2019/08/20	28	137.23	2	140.00	140.00	26	643	4.04%
2019/08/19	1	136.00	0	0.00	137.00	1	563	0.18%
2019/08/16	1	135.50	0	0.00	136.00	1	544	0.18%
2019/08/15	0	0.00	1	139.00	136.00	-1	496	-0.20%
2019/08/14	9	138.06	1	139.00	135.00	8	471	1.70%
2019/08/13	15	129.50	18	130.31	134.00	-3	396	-0.76%
2019/08/12	1	122.00	0	0.00	122.00	1	333	0.30%
2019/07/30	0	0.00	31	120.19	117.50	-31	293	-10.58%
2019/07/25	0	0.00	50	123.13	125.50	-50	292	-17.07%
2019/07/19	0	0.00	50	125.45	126.00	-50	302	-16.52%
2019/07/17	0	0.00	30	127.50	129.00	-30	315	-9.51%
2019/07/03	0	0.00	1	125.00	125.00	-1	426	-0.23%
2019/07/01	1	126.00	0	0.00	125.00	1	431	0.23%
2019/06/20	0	0.00	100	117.03	119.00	-100	402	-24.84%
2019/06/18	0	0.00	101	117.17	116.00	-101	396	-25.50%	大賣/鉅額交易
2019/06/13	0	0.00	2	113.00	113.50	-2	368	-0.54%
2019/05/13	0	0.00	1	97.20	98.10	-1	440	-0.23%
2019/04/30	1	111.50	0	0.00	112.00	1	488	0.20%
2019/04/29	2	112.00	0	0.00	112.00	2	526	0.38%
2019/04/25	2	122.00	0	0.00	121.50	2	535	0.37%
2019/04/24	0	0.00	2	129.50	125.00	-2	560	-0.36%
2019/04/23	2	122.50	0	0.00	124.50	2	572	0.35%
2019/04/19	0	0.00	1	131.00	127.50	-1	595	-0.17%
2019/04/18	1	128.50	0	0.00	128.50	1	592	0.17%
2019/04/17	0	0.00	1	130.00	128.00	-1	576	-0.17%
2019/04/16	2	127.75	1	130.00	128.00	1	569	0.18%
2019/04/15	0.9	133.00	2	133.00	133.00	-1.1	551	-0.20%
2019/04/12	0	0.00	1	121.00	121.00	-1	517	-0.19%
2019/04/03	1	115.50	0	0.00	113.50	1	498	0.20%
2019/03/28	0	0.00	1	122.00	121.00	-1	485	-0.21%
2019/03/20	2	119.50	2	119.00	119.00	0	472	0.00%
2019/02/27	1	121.00	1	120.50	120.50	0	544	0.00%
2019/02/25	3	125.00	0	0.00	123.00	3	540	0.56%
2019/02/22	0	0.00	1	131.50	126.00	-1	549	-0.18%
2019/02/21	0	0.00	100	128.83	132.00	-100	564	-17.72%
2019/02/20	1	133.50	0	0.00	128.50	1	570	0.18%
2019/02/18	1	126.50	0	0.00	126.50	1	569	0.18%
2019/02/11	0	0.00	100	127.33	128.50	-100	576	-17.36%
2019/01/17	3	123.33	3	124.50	126.50	0	461	0.00%
2019/01/11	0	0.00	1	110.00	112.00	-1	381	-0.26%
2018/12/05	0	0.00	20	112.00	109.50	-20	364	-5.49%
2018/12/03	20	116.50	0	0.00	116.00	20	359	5.56%
2018/11/19	0	0.00	1	93.60	94.50	-1	256	-0.39%
2018/09/20	1	80.30	0	0.00	80.20	1	334	0.30%
2018/09/14	0	88.00	0.1	88.00	86.50	-0.1	327	-0.03%
2018/09/13	0.2	86.90	1	85.00	86.90	-0.8	321	-0.26%
2018/09/12	1	80.60	0	0.00	79.00	1	315	0.32%
2018/08/31	2	93.80	0	0.00	93.70	2	293	0.68%
2018/08/02	0	0.00	86	124.50	125.00	-86	222	-38.62%
2018/07/24	0	0.00	97	120.42	123.00	-97	195	-49.56%
2018/07/23	0	0.00	69	127.14	123.50	-69	182	-37.89%
2018/07/18	1	139.00	0	0.00	134.00	1	180	0.55%
2018/07/17	0	0.00	1	138.00	138.00	-1	178	-0.56%
2018/05/14	0	0.00	1	161.50	161.50	-1	321	-0.31%
2018/05/10	1	178.50	0	0.00	178.50	1	312	0.32%
2018/04/17	0	0.00	3	178.00	178.00	-3	330	-0.91%
2018/04/10	1	188.00	0	0.00	188.00	1	344	0.29%
2018/04/09	2	190.75	0	0.00	191.50	2	332	0.60%
2018/03/19	0	0.00	1	172.50	172.00	-1	222	-0.45%
2018/02/06	0	0.00	13	160.77	161.00	-13	312	-4.16%
2018/02/02	0	0.00	4	170.00	175.50	-4	303	-1.32%
2018/02/01	6	175.00	4	169.00	169.00	2	296	0.68%
2018/01/30	1	170.00	1	170.00	170.50	0	292	0.00%
2018/01/29	0	0.00	1	177.00	172.50	-1	292	-0.34%
2018/01/26	2	177.50	3	177.17	176.50	-1	291	-0.34%
2018/01/24	6	175.75	1	177.50	176.50	5	301	1.66%
2018/01/18	4	174.38	1	178.00	173.00	3	303	0.99%
2018/01/17	1	176.00	0	0.00	177.50	1	306	0.33%
2018/01/16	6	178.00	0	0.00	176.50	6	308	1.94%
2018/01/15	2	177.00	0	0.00	177.00	2	307	0.65%
2018/01/12	1	179.00	1	179.50	179.50	0	310	0.00%
2018/01/11	0	0.00	8	180.00	180.50	-8	309	-2.58%
2018/01/10	8	174.50	0	0.00	176.00	8	296	2.70%
2018/01/09	0	0.00	2	169.00	166.00	-2	287	-0.70%
2018/01/08	2	167.00	0	0.00	167.00	2	291	0.68%
2018/01/05	1	171.00	0	0.00	171.00	1	292	0.34%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

統一-內湖 券商分點個股進出 統一-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析