聯德控股-KY (4912)-統一-內湖券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
132.0
漲跌
▲4.5
漲幅
+3.53%
成交量
760張
產業
上市電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	11	131.09	132.00	-11	328	-3.35%
2024/12/04	50	132.22	0	0.00	130.00	50	245	20.34%
2024/12/03	0	129.00	0	0.00	129.00	0	209	0.01%
2024/11/01	0	0.00	3	103.00	104.00	-3	159	-1.88%
2024/09/04	1	101.50	0	0.00	100.50	1	396	0.25%
2024/08/21	1	106.00	0	0.00	105.00	1	414	0.24%
2024/08/16	1	106.50	0	0.00	104.50	1	433	0.23%
2024/06/19	2	130.00	0	0.00	122.50	2	780	0.26%
2024/05/16	0	0.00	1	116.50	117.50	-1	835	-0.12%
2024/05/06	0	0.00	1	133.50	131.00	-1	757	-0.13%
2024/05/03	1	131.00	0	0.00	127.00	1	742	0.13%
2024/04/30	1	130.50	0	0.00	130.00	1	738	0.14%
2024/04/09	1	138.50	4.1	136.53	130.50	-3.1	559	-0.55%
2024/04/08	4.1	138.13	1	138.00	136.50	3.1	530	0.58%
2024/04/03	0	0.00	2	130.00	126.00	-2	485	-0.41%
2024/04/02	2	135.50	0	0.00	130.50	2	475	0.42%
2024/03/18	0	0.00	2	119.00	125.00	-2	324	-0.62%
2024/03/07	1	116.50	1	116.50	115.50	0	261	0.00%
2024/02/15	1	89.20	1	89.80	89.40	0	120	0.00%
2024/01/23	0	0.00	3	87.27	85.40	-3	107	-2.79%
2024/01/22	3	88.00	0	0.00	86.20	3	105	2.85%
2023/10/30	0	83.20	0	0.00	83.20	0	147	0.00%
2023/09/12	2	92.50	0	0.00	93.50	2	240	0.83%
2023/09/01	0	0.00	1	82.90	87.20	-1	207	-0.48%
2023/08/31	5	82.52	5	82.76	82.50	0	202	0.00%
2023/08/30	1	82.20	0	0.00	81.90	1	201	0.50%
2023/08/21	1	87.10	1	87.00	87.00	0	188	0.00%
2023/07/24	1	87.00	1	90.60	86.50	0	146	0.00%
2023/06/29	0	0.00	1.6	89.51	88.00	-1.6	85	-1.85%
2023/06/28	1.6	81.80	0	0.00	81.80	1.6	52	2.99%
2023/02/13	3	76.90	0	0.00	76.00	3	62	4.76%
2023/02/10	1	75.60	4	77.08	76.70	-3	63	-4.75%
2022/12/01	1	86.00	0	0.00	86.00	1	118	0.84%
2022/10/17	0	0.00	0.2	66.10	65.90	-0.2	141	-0.11%
2022/10/14	0.2	70.50	0	0.00	70.50	0.2	141	0.11%
2022/04/25	1	125.00	0	0.00	125.00	1	486	0.21%
2022/04/21	4	145.38	0	0.00	137.50	4	464	0.86%
2022/04/08	3	166.67	0	0.00	166.50	3	387	0.77%
2022/04/07	3	178.00	0	0.00	183.00	3	336	0.89%
2022/02/18	0	0.00	3	167.00	167.50	-3	319	-0.94%
2022/02/15	3	165.33	0	0.00	165.00	3	336	0.89%
2021/06/02	0	0.00	1	183.50	183.00	-1	1,136	-0.09%
2021/06/01	1	186.50	0	0.00	188.50	1	1,145	0.09%
2021/05/27	0	0.00	3	174.00	174.50	-3	1,173	-0.26%
2021/05/20	0	0.00	2	170.00	168.50	-2	1,256	-0.16%
2021/05/18	2	166.00	0	0.00	168.00	2	1,294	0.15%
2021/05/06	1	186.00	0	0.00	183.50	1	1,307	0.08%
2021/05/03	2.1	205.12	3.4	216.98	196.50	-1.4	1,277	-0.11%
2021/04/29	3.3	218.00	0	0.00	218.00	3.3	1,244	0.27%
2021/04/12	0	0.00	1	193.50	195.50	-1	1,238	-0.08%
2021/04/08	1	201.50	1	202.00	201.50	0	1,208	0.00%
2021/04/06	1	196.50	1.1	194.79	202.00	-0.1	1,183	0.00%
2021/04/01	1	198.00	24	194.00	194.50	-23	1,162	-1.98%
2021/03/31	0	0.00	1	189.00	189.00	-1	1,138	-0.09%
2021/03/30	0	0.00	1	187.50	188.00	-1	1,127	-0.09%
2021/03/29	6	186.83	0	0.00	187.00	6	1,121	0.54%
2021/03/26	3	186.50	3	189.00	186.50	0	1,114	0.00%
2021/03/25	1	179.50	1	181.50	183.50	0	1,091	0.00%
2021/03/24	7	180.93	7	180.71	181.50	0	1,077	0.00%
2021/03/23	4	191.75	1	193.50	188.50	3	1,049	0.29%
2021/03/22	14.1	194.58	9	197.50	194.00	5.1	1,025	0.49%
2021/03/19	20	193.05	13	194.08	194.50	7	979	0.71%
2021/03/18	2	184.75	3	185.17	184.50	-1	867	-0.12%
2021/03/17	3	190.00	19.4	190.00	190.00	-16.4	828	-1.98%
2021/03/16	7.4	164.72	14	167.61	173.00	-6.6	754	-0.87%
2021/03/12	3	148.83	3	150.83	152.00	0	693	0.00%
2021/03/11	2	152.00	0	0.00	152.00	2	688	0.29%
2021/03/10	0	0.00	3	153.50	151.50	-3	684	-0.44%
2021/03/08	0	0.00	2	154.25	153.00	-2	678	-0.29%
2021/03/05	2	152.75	0	0.00	151.00	2	671	0.30%
2021/03/04	0	0.00	8	155.19	155.50	-8	659	-1.21%
2021/03/03	10	144.40	14	149.18	151.00	-4	643	-0.62%
2021/03/02	6	149.00	1	154.50	147.00	5	631	0.79%
2021/02/26	3	152.00	2	154.50	151.00	1	621	0.16%
2021/02/25	0	0.00	6	158.33	156.50	-6	609	-0.99%
2021/02/24	0	0.00	6	157.67	157.00	-6	600	-1.00%
2021/02/23	0	0.00	20	163.08	159.00	-20	588	-3.40%
2021/02/22	0	0.00	12	159.29	159.50	-12	568	-2.11%
2021/02/19	1	151.00	3	153.00	151.00	-2	519	-0.39%
2021/02/18	0	0.00	4	144.38	147.50	-4	503	-0.80%
2021/02/17	0	0.00	5	137.30	138.00	-5	477	-1.05%
2021/02/05	7	135.29	2	134.75	134.00	5	465	1.07%
2021/02/04	1	135.50	0	0.00	136.00	1	460	0.22%
2021/02/03	8	134.94	6	137.50	137.50	2	463	0.43%
2021/02/02	5	132.50	5	135.30	137.50	0	459	0.00%
2021/01/29	2	139.00	3	139.00	143.00	-1	434	-0.23%
2021/01/28	6	132.00	3	134.67	135.00	3	385	0.78%
2021/01/27	5	129.00	15	132.90	135.00	-10	385	-2.60%
2021/01/26	15	131.50	0	0.00	129.50	15	375	4.00%
2021/01/25	2	131.00	2	133.75	134.50	0	374	0.00%
2021/01/22	0	0.00	1	131.00	134.00	-1	377	-0.26%
2021/01/21	21	127.69	0	0.00	128.00	21	374	5.61%
2021/01/20	0	0.00	43	128.86	128.00	-43	368	-11.66%
2021/01/19	1	133.00	1	137.00	133.00	0	357	0.00%
2021/01/18	6	131.92	3	135.00	133.00	3	342	0.88%
2021/01/15	10	131.90	0	0.00	131.50	10	329	3.03%
2021/01/13	2	127.50	0	0.00	131.00	2	320	0.62%
2021/01/12	14	127.21	0	0.00	126.00	14	310	4.50%
2021/01/08	8	127.56	0	0.00	131.00	8	294	2.71%
2021/01/07	5	119.10	0	0.00	127.00	5	278	1.79%
2021/01/06	18	116.69	0	0.00	117.00	18	253	7.10%
2021/01/05	23	117.04	0	0.00	117.00	23	249	9.22%
2021/01/04	10	112.15	0	0.00	114.00	10	247	4.04%
2020/12/29	1	109.00	0	0.00	106.50	1	255	0.39%
2020/12/28	5	109.40	0	0.00	109.00	5	256	1.95%
2020/12/11	0	0.00	2	117.00	117.00	-2	291	-0.69%
2020/12/09	2	120.25	0	0.00	120.00	2	293	0.68%
2020/10/13	0	0.00	1	117.50	119.00	-1	1,173	-0.09%
2020/09/28	1	119.50	0	0.00	118.50	1	1,158	0.09%
2020/09/11	0	0.00	70	124.25	123.50	-70	1,099	-6.37%
2020/09/10	0	0.00	7	133.50	130.50	-7	1,071	-0.65%
2020/09/09	0	0.00	2	136.00	141.00	-2	1,050	-0.19%
2020/09/07	45	143.06	14	145.07	138.00	31	1,031	3.01%
2020/09/04	40	140.20	1	142.00	140.50	39	1,015	3.84%
2020/09/03	33.1	144.89	5	148.00	144.00	28.1	1,001	2.81%
2020/09/02	82.9	144.27	55	146.53	147.50	27.9	968	2.88%
2020/09/01	1	138.50	0	0.00	134.50	1	900	0.11%
2020/08/31	71	130.49	0	0.00	129.00	71	864	8.22%
2020/08/28	1	134.50	0	0.00	133.00	1	853	0.12%
2020/08/27	6	137.83	0	0.00	137.00	6	845	0.71%
2020/08/26	0	0.00	4	144.00	141.00	-4	833	-0.48%
2020/08/24	4	134.38	0	0.00	139.50	4	789	0.51%
2020/08/20	0	0.00	42	143.07	135.00	-42	746	-5.62%
2020/08/19	4	154.63	1	152.00	150.00	3	709	0.42%
2020/08/18	47	153.88	16	146.66	155.50	31	677	4.57%
2020/08/17	10	151.60	51	150.35	152.00	-41	625	-6.56%
2020/08/14	1	138.50	0	0.00	145.00	1	562	0.18%
2020/08/13	0	0.00	3	134.50	136.00	-3	528	-0.57%
2020/08/11	0	0.00	2	133.00	126.00	-2	448	-0.45%
2020/08/10	1	133.00	7	127.50	132.00	-6	429	-1.40%
2020/08/07	1	128.00	11	127.36	123.00	-10	386	-2.58%
2020/08/06	10	129.00	2	126.50	126.50	8	359	2.23%
2020/08/05	2	138.50	134	137.88	139.00	-132	315	-41.88%	大賣/鉅額交易
2020/08/04	2	125.00	0	0.00	126.50	2	282	0.71%
2020/07/31	4	119.10	4.3	117.47	117.00	-0.2	240	-0.09%
2020/07/30	2.3	112.50	0	0.00	112.50	2.3	198	1.16%
2020/07/28	0	0.00	3	102.00	98.50	-3	177	-1.69%
2020/07/24	0	0.00	3	96.87	98.60	-3	150	-1.99%
2020/07/23	6	99.07	0	0.00	95.50	6	136	4.41%
2020/06/30	5	85.50	0	0.00	85.20	5	109	4.59%
2020/05/28	0	0.00	10	86.74	86.10	-10	129	-7.73%
2020/04/30	4	80.60	4	80.45	80.40	0	109	0.00%
2020/04/28	2	78.40	2	78.80	78.80	0	108	0.00%
2020/04/27	1	78.00	1	78.80	78.20	0	110	0.00%
2020/04/24	1	75.90	1	76.60	77.50	0	110	0.00%
2020/04/22	2	75.65	2	76.60	76.40	0	112	0.00%
2020/04/17	2	79.00	0	0.00	79.40	2	110	1.81%
2020/04/16	1	80.60	1	79.10	79.20	0	108	0.00%
2020/04/15	1	80.80	0	0.00	80.80	1	105	0.95%
2020/04/14	2	73.10	0	0.00	73.50	2	100	1.99%
2020/04/08	5	71.00	0	0.00	73.00	5	98	5.07%
2020/03/13	1	65.90	0	0.00	65.40	1	65	1.54%
2020/03/12	0	0.00	1	72.60	72.60	-1	63	-1.58%
2018/12/17	0	0.00	2	161.50	160.50	-2	575	-0.35%
2018/12/11	2	160.00	0	0.00	157.00	2	598	0.33%
2018/11/09	1	147.50	0	0.00	150.00	1	640	0.16%
2018/11/08	0	0.00	1	148.00	147.00	-1	637	-0.16%
2018/11/01	1	158.50	1	157.00	155.00	0	618	0.00%
2018/10/30	1	138.00	0	0.00	144.00	1	615	0.16%
2018/10/29	0	0.00	1	144.00	144.00	-1	604	-0.17%
2018/10/26	1	159.00	2	160.75	160.00	-1	583	-0.17%
2018/10/22	1	184.00	0	0.00	183.00	1	562	0.18%
2018/10/19	1	180.00	1	180.50	180.00	0	568	0.00%
2018/10/18	0	0.00	1	179.00	181.00	-1	575	-0.17%
2018/10/17	1	183.00	1	181.50	182.00	0	575	0.00%
2018/10/15	1	172.00	0	0.00	171.50	1	561	0.18%
2018/10/05	1	173.00	1	176.00	176.50	0	543	0.00%
2018/10/02	0	0.00	1	182.00	183.00	-1	542	-0.18%
2018/09/25	4	176.63	5	175.50	180.00	-1	585	-0.17%
2018/09/21	23	159.00	2	158.75	167.00	21	576	3.64%
2018/09/20	23	157.96	18	157.03	153.00	5	554	0.90%
2018/09/19	11	170.68	13	165.31	169.50	-2	541	-0.37%
2018/09/18	4	171.88	2	170.00	171.50	2	536	0.37%
2018/09/17	5	169.00	32	171.17	175.00	-27	536	-5.03%
2018/09/14	2	173.00	1	174.00	175.00	1	529	0.19%
2018/09/13	4	174.63	4	172.75	170.00	0	530	0.00%
2018/09/12	3	172.33	28	168.86	168.50	-25	528	-4.73%
2018/09/11	20	183.85	13	182.23	182.00	7	516	1.36%
2018/09/10	0	0.00	1	203.50	202.00	-1	505	-0.20%
2018/09/06	3	219.00	0	0.00	218.50	3	506	0.59%
2018/09/04	12	217.00	0	0.00	219.50	12	511	2.34%
2018/08/27	1	215.00	0	0.00	213.00	1	525	0.19%
2018/08/24	2	221.75	2	224.25	224.00	0	537	0.00%
2018/08/23	2	230.75	2	233.25	227.50	0	532	0.00%
2018/08/22	1	230.00	0	0.00	235.00	1	512	0.20%
2018/08/20	1	212.00	0	0.00	211.50	1	467	0.21%
2018/08/16	1	209.00	0	0.00	206.50	1	465	0.21%
2018/08/13	0	0.00	2	209.00	203.00	-2	473	-0.42%
2018/08/09	2	232.50	0	0.00	232.00	2	458	0.44%
2018/08/07	0	0.00	2	231.50	235.00	-2	461	-0.43%
2018/08/03	2	228.75	0	0.00	229.00	2	462	0.43%
2018/08/01	1	231.50	1	229.50	230.00	0	462	0.00%
2018/07/27	1	228.00	0	0.00	227.50	1	460	0.22%
2018/07/26	1	232.50	0	0.00	224.50	1	454	0.22%
2018/07/24	0	0.00	1	209.00	211.00	-1	433	-0.23%
2018/07/23	1	206.00	0	0.00	206.50	1	429	0.23%
2018/07/20	1	205.00	21	204.19	205.00	-20	428	-4.67%
2018/07/19	0	0.00	10	205.65	205.00	-10	428	-2.33%
2018/07/17	0	0.00	5	203.50	205.00	-5	420	-1.19%
2018/07/16	0	0.00	10	198.15	198.50	-10	414	-2.41%
2018/07/11	1	195.00	1	197.00	195.00	0	401	0.00%
2018/07/10	1	207.00	4	204.13	202.50	-3	394	-0.76%
2018/07/09	1	207.00	1	202.50	207.00	0	385	0.00%
2018/07/06	3	205.50	9	204.06	208.00	-6	386	-1.55%
2018/07/05	3	207.50	0	0.00	208.50	3	377	0.80%
2018/07/04	11	192.55	1	192.00	191.50	10	341	2.93%
2018/07/03	2	192.50	0	0.00	188.50	2	342	0.58%
2018/07/02	0	0.00	12	195.00	195.00	-12	341	-3.51%
2018/06/26	15	186.83	0	0.00	188.50	15	406	3.69%
2018/06/25	1	194.00	1	193.00	191.00	0	418	0.00%
2018/06/20	0	0.00	15	194.20	193.00	-15	480	-3.12%
2018/06/19	20	200.28	0	0.00	198.50	20	484	4.13%
2018/06/15	1	192.00	1	195.00	195.50	0	482	0.00%
2018/06/13	30	191.92	0	0.00	189.00	30	470	6.37%
2018/06/04	0	0.00	2	192.50	187.50	-2	446	-0.45%
2018/06/01	2	191.25	0	0.00	192.50	2	433	0.46%
2018/05/17	0	0.00	2	179.50	179.50	-2	426	-0.47%
2018/05/16	1	187.50	0	0.00	182.00	1	425	0.24%
2018/05/10	3	163.50	1	164.50	174.50	2	402	0.50%
2018/04/24	0	0.00	5	146.00	148.00	-5	382	-1.31%
2018/04/23	0	0.00	1	155.50	155.50	-1	379	-0.26%
2018/04/17	1	167.00	0	0.00	163.00	1	383	0.26%
2018/04/16	1	163.50	0	0.00	165.00	1	382	0.26%
2018/04/11	1	166.00	0	0.00	163.00	1	377	0.26%
2018/04/03	4	186.00	4	182.88	181.00	0	365	0.00%
2018/03/31	18	175.92	18	177.72	187.00	0	356	0.00%
2018/03/30	4	182.88	4	183.00	185.50	0	339	0.00%
2018/03/28	6	200.83	7	202.79	202.00	-1	292	-0.34%
2018/03/27	2	206.75	0	0.00	209.00	2	278	0.72%
2018/03/23	1	192.00	1	187.50	181.00	0	234	0.00%
2018/03/22	1	170.00	17	179.50	179.50	-16	204	-7.83%
2018/03/12	0	0.00	16	157.00	152.50	-16	255	-6.25%
2018/03/09	0	0.00	7	157.21	157.00	-7	258	-2.71%
2018/03/06	12	158.58	11	155.00	155.50	1	282	0.35%
2018/03/01	0	0.00	1	152.00	151.00	-1	288	-0.35%
2018/02/27	0	0.00	1	141.00	139.00	-1	281	-0.35%
2018/02/26	1	138.50	0	0.00	139.00	1	281	0.36%
2018/02/23	0	0.00	1	128.50	126.50	-1	273	-0.37%
2018/02/22	1	129.00	1	127.50	128.00	0	274	0.00%
2018/02/21	1	125.50	0	0.00	127.50	1	275	0.36%
2018/02/12	19	119.92	0	0.00	120.00	19	274	6.92%
2018/02/01	1	134.00	0	0.00	134.00	1	287	0.35%
2018/01/30	4	138.50	0	0.00	135.50	4	287	1.39%
2018/01/22	2	137.00	0	0.00	137.00	2	292	0.68%
2018/01/16	2	141.50	0	0.00	141.50	2	289	0.69%
2018/01/12	6	143.33	0	0.00	143.50	6	285	2.10%
2018/01/10	0	0.00	7	138.00	136.00	-7	281	-2.48%
2018/01/09	4	136.00	0	0.00	136.00	4	280	1.42%
2018/01/05	10	141.00	0	0.00	141.00	10	275	3.63%