華星光 (4979)-統一-內湖券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
563
漲跌
▼27
漲幅
-4.58%
成交量
8,532張
產業
上櫃通信網路類股
552人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/23	10	592.50	8	606.25	590.00	2	9,498	0.02%
2026/09/22	10	614.40	21	630.48	605.00	-11	9,462	-0.12%
2026/09/21	26.1	628.03	22	620.86	618.00	4.1	9,372	0.04%
2026/09/18	9.2	606.15	5.4	606.56	611.00	3.8	9,276	0.04%
2026/09/15	0	518.00	0.3	532.00	509.00	-0.3	9,429	0.00%
2026/09/14	0.2	540.00	0	0.00	547.00	0.2	9,511	0.00%
2026/09/11	0	0.00	1	548.00	531.00	-1	9,622	-0.01%
2026/09/10	1	598.83	1	585.00	571.00	0	9,705	0.00%
2026/09/09	12	611.92	11.2	629.25	610.00	0.8	9,576	0.01%
2026/09/08	4	611.99	12	615.92	605.00	-8	9,323	-0.09%
2026/09/07	7	628.29	7	606.71	590.00	0	9,129	0.00%
2026/09/04	32	615.22	38.4	611.71	629.00	-6.4	8,899	-0.07%
2026/09/03	2	599.83	0	0.00	572.00	2	8,608	0.02%
2026/09/02	0	0.00	3	617.00	624.00	-3	8,576	-0.03%
2026/09/01	7.2	599.35	1	600.00	600.00	6.2	8,543	0.07%
2026/08/31	3	602.00	2	593.00	609.00	1	8,519	0.01%
2026/08/28	0	0.00	0.2	603.00	610.00	-0.2	8,507	0.00%
2026/08/27	15	636.33	17.5	618.23	617.00	-2.5	8,493	-0.03%
2026/08/26	14	602.36	17	606.06	598.00	-3	8,272	-0.04%
2026/08/25	3	564.33	10	555.30	601.00	-7	7,973	-0.09%
2026/08/24	5	561.20	9	592.22	547.00	-4	7,864	-0.05%
2026/08/21	7.2	591.44	6	597.83	577.00	1.2	7,802	0.02%
2026/08/20	0	0.00	4	557.00	570.00	-4	7,754	-0.05%
2026/08/19	2	512.00	0	0.00	529.00	2	7,752	0.03%
2026/08/18	2	542.00	1	520.00	528.00	1	7,752	0.01%
2026/08/17	3	521.00	0	0.00	545.00	3	7,737	0.04%
2026/08/14	1	518.00	1.4	540.43	522.00	-0.4	7,728	-0.01%
2026/08/13	18	592.61	19	596.26	564.00	-1	7,678	-0.01%
2026/08/12	2	557.50	2	560.50	561.00	0	7,252	0.00%
2026/08/11	13	525.31	13	530.54	510.00	0	6,985	0.00%
2026/08/10	12	527.00	17	518.47	536.00	-5	6,689	-0.07%
2026/08/06	2	472.50	0	0.00	488.00	2	6,564	0.03%
2026/08/05	7	486.57	6	490.50	492.00	1	6,829	0.01%
2026/08/04	1.1	445.91	6	444.92	447.50	-4.9	6,936	-0.07%
2026/08/03	0	0.00	6	395.17	407.00	-6	7,110	-0.08%
2026/07/31	2	373.75	2	380.50	370.00	0	7,331	0.00%
2026/07/30	6	357.83	2	346.50	346.50	4	7,618	0.05%
2026/07/29	31	400.21	23	421.20	384.50	8	7,606	0.11%
2026/07/28	11.2	439.47	15.4	434.41	427.00	-4.2	7,341	-0.06%
2026/07/27	43.3	448.41	41	450.93	448.50	2.3	6,816	0.03%
2026/07/24	8	438.45	3	422.33	426.50	5	6,246	0.08%
2026/07/23	16	409.78	18	395.31	407.50	-2	5,856	-0.03%
2026/07/22	10	381.50	10	371.35	379.00	0	5,674	0.00%
2026/07/21	9	354.67	9	346.83	357.00	0	5,598	0.00%
2026/07/20	4	325.61	6	340.17	340.00	-2	5,596	-0.04%
2026/07/17	2	356.00	0	0.00	356.00	2	5,536	0.04%
2026/07/16	2	392.25	0	0.00	392.00	2	5,504	0.04%
2026/07/14	0	0.00	2	416.50	403.00	-2	5,583	-0.04%
2026/07/08	4	434.50	4	435.88	434.50	0	6,535	0.00%
2026/07/07	5	437.31	4	477.88	428.00	1	6,465	0.02%
2026/07/06	2	458.50	2	471.75	457.00	0	6,379	0.00%
2026/07/03	4	478.88	2	460.50	468.50	2	6,319	0.03%
2026/07/02	0	0.00	1	442.00	445.00	-1	6,179	-0.02%
2026/07/01	2	448.01	2	481.00	450.50	0	6,107	0.00%
2026/06/30	2	477.50	2	467.50	474.00	0	6,013	0.00%
2026/06/29	1	458.96	1.1	454.26	456.50	0	5,947	0.00%
2026/06/26	3	467.97	2	474.00	459.00	1	5,876	0.02%
2026/06/25	1.1	484.62	1	485.00	475.50	0.1	5,760	0.00%
2026/06/24	4	535.00	2	501.00	500.00	2	5,653	0.04%
2026/06/23	1	549.92	4	538.00	525.00	-3	6,079	-0.05%
2026/06/22	0	565.55	0	0.00	552.00	0	6,245	0.00%
2026/06/18	5.1	565.27	1.1	557.82	567.00	4	6,392	0.06%
2026/06/17	0	552.67	1	550.00	546.00	-1	6,631	-0.01%
2026/06/16	1	571.00	0	0.00	568.00	1	6,981	0.01%
2026/06/15	0	0.00	4	522.00	550.00	-4	7,393	-0.05%
2026/06/12	3	480.00	3	507.00	501.00	0	7,836	0.00%
2026/06/11	5	477.00	0	0.00	473.00	5	8,260	0.06%
2026/06/10	1	530.70	0	0.00	504.00	1	8,297	0.01%
2026/06/09	1	544.00	0	0.00	560.00	1	8,334	0.01%
2026/06/08	0.1	537.23	0	0.00	537.00	0.1	8,385	0.00%
2026/06/05	5.1	571.28	0	0.00	596.00	5.1	8,420	0.06%
2026/06/04	0.1	600.00	3	590.00	590.00	-2.9	8,467	-0.03%
2026/06/03	0	0.00	2	645.50	637.00	-2	8,464	-0.02%
2026/06/02	9.2	654.38	7	677.57	630.00	2.2	8,510	0.03%
2026/06/01	4	647.50	12	654.25	650.00	-8	8,342	-0.10%
2026/05/29	1	618.00	12	625.25	624.00	-11	8,259	-0.13%
2026/05/28	3.2	625.10	16	612.06	604.00	-12.8	8,217	-0.16%
2026/05/27	3	688.33	79	628.82	628.00	-76	8,484	-0.90%
2026/05/26	1	684.00	1	677.00	680.00	0	8,727	0.00%
2026/05/21	0	588.00	0	0.00	593.00	0	9,792	0.00%
2026/05/20	0	561.00	0	0.00	562.00	0	10,009	0.00%
2026/05/18	0	556.00	0	0.00	551.00	0	11,328	0.00%
2026/05/15	0	557.43	31	534.06	531.00	-31	11,641	-0.27%
2026/05/14	1.2	607.50	6	600.00	589.00	-4.8	11,985	-0.04%
2026/05/13	1	594.21	0	619.00	600.00	1	12,305	0.01%
2026/05/12	136.4	672.23	6	658.00	659.00	130.4	12,743	1.02%	大買/鉅額交易
2026/05/11	2.1	672.76	2	698.50	672.00	0.1	12,857	0.00%
2026/05/08	4	672.70	0	0.00	660.00	4	13,127	0.03%
2026/05/07	7	712.14	4	711.75	700.00	3	14,034	0.02%
2026/05/06	2.4	699.38	0	0.00	703.00	2.4	14,647	0.02%
2026/04/29	1	556.00	0	0.00	560.00	1	15,672	0.01%
2026/04/28	0	0.00	1	570.00	561.00	-1	16,479	-0.01%
2026/04/27	0	0.00	1	544.00	546.00	-1	16,909	-0.01%
2026/04/24	2	514.00	2	567.00	604.00	0	17,076	0.00%
2026/04/23	0	585.00	0	0.00	567.00	0	17,179	0.00%
2026/04/22	10	636.60	0	0.00	629.00	10	17,217	0.06%
2026/04/21	10.1	655.10	0	0.00	655.00	10.1	17,402	0.06%
2026/04/20	0	0.00	4	696.50	708.00	-4	17,701	-0.02%
2026/04/17	0	0.00	21	642.67	644.00	-21	17,862	-0.12%
2026/04/16	4	562.25	4.1	547.09	586.00	-0.1	18,177	0.00%
2026/04/15	0	0.00	6.2	512.66	533.00	-6.2	18,018	-0.03%
2026/04/14	11.1	486.80	9.1	481.55	485.00	2	18,155	0.01%
2026/04/13	1.1	441.12	0	0.00	465.00	1.1	18,090	0.01%
2026/04/10	0	433.00	5	437.60	449.50	-5	18,337	-0.03%
2026/04/07	2	397.50	0	0.00	404.50	2	19,666	0.01%
2026/04/02	0	0.00	2	396.50	384.00	-2	19,948	-0.01%
2026/04/01	0	0.00	1	368.00	375.50	-1	20,450	0.00%
2026/03/31	1	365.00	0	0.00	341.50	1	21,324	0.00%
2026/03/26	6.1	426.38	15.1	434.34	411.00	-9	22,921	-0.04%
2026/03/25	12.1	421.49	1	422.50	425.50	11.1	22,526	0.05%
2026/03/24	4	390.87	5.1	392.04	387.00	-1	22,521	0.00%
2026/03/23	4.1	396.60	20.1	394.96	380.00	-16	22,607	-0.07%
2026/03/20	17.1	411.99	8.1	405.86	404.50	9.1	22,489	0.04%
2026/03/19	3.1	398.63	7.5	397.34	391.50	-4.4	22,435	-0.02%
2026/03/18	14	380.29	12.1	383.15	383.00	1.9	22,877	0.01%
2026/03/17	27.2	412.65	13	405.19	395.00	14.2	22,929	0.06%
2026/03/16	0	402.00	0.3	425.00	427.00	-0.3	23,296	0.00%
2026/03/13	0	378.50	1	390.50	401.50	-1	23,598	0.00%
2026/03/12	9	387.83	0	0.00	387.50	9	23,788	0.04%
2026/03/11	2.3	382.41	1.2	373.50	383.50	1.1	24,016	0.00%
2026/03/10	1.1	340.49	1	352.00	349.00	0.1	24,722	0.00%
2026/03/06	15	382.23	2.2	382.00	379.00	12.8	25,382	0.05%
2026/03/05	3	385.45	10	381.55	394.00	-7	26,291	-0.03%
2026/03/04	3	423.00	0	0.00	418.50	3	27,089	0.01%
2026/03/03	6	481.67	7	493.10	464.50	-1	27,610	0.00%
2026/03/02	4	439.00	1	408.05	462.50	3	27,807	0.01%
2026/02/26	14.3	423.19	14.2	429.08	421.50	0.1	27,622	0.00%
2026/02/25	6.3	399.86	14.3	402.31	405.00	-8	27,250	-0.03%
2026/02/24	1	382.00	5.3	388.38	393.00	-4.3	26,976	-0.02%
2026/02/23	0	0.00	11.3	356.33	357.50	-11.3	26,810	-0.04%
2026/02/11	4.3	326.33	1	326.00	325.00	3.3	26,656	0.01%
2026/02/10	23	345.39	7.3	351.92	333.50	15.8	26,626	0.06%
2026/02/09	6.2	336.39	7	340.00	338.50	-0.8	26,026	0.00%
2026/02/06	9	312.72	8	319.13	318.50	1	25,723	0.00%
2026/02/05	3.1	324.56	8	328.19	319.00	-4.9	25,448	-0.02%
2026/02/04	2.5	324.80	4	326.87	328.00	-1.5	25,183	-0.01%
2026/02/03	4.5	319.22	13	317.15	314.00	-8.5	24,903	-0.03%
2026/02/02	2.1	320.00	8.5	320.32	319.50	-6.4	24,559	-0.03%
2026/01/30	5	324.20	5.1	320.04	316.00	-0.1	24,203	0.00%
2026/01/29	9	326.22	14	328.61	334.50	-5	23,814	-0.02%
2026/01/28	7	311.21	17.2	311.72	322.00	-10.2	22,807	-0.04%
2026/01/27	17.2	304.56	17	299.65	293.00	0.2	22,049	0.00%
2026/01/26	3	292.33	1	286.00	286.00	2	21,635	0.01%
2026/01/23	10	289.85	11	289.09	291.50	-1	21,767	0.00%
2026/01/22	4	300.00	3	297.04	287.50	1	22,089	0.00%
2026/01/21	16	296.97	45	301.61	294.50	-29	22,101	-0.13%
2026/01/20	23	281.17	3	290.50	290.50	20	21,339	0.09%
2026/01/19	4	266.11	2	274.00	264.50	2	20,919	0.01%
2026/01/16	4.3	278.22	3	275.00	273.50	1.3	20,788	0.01%
2026/01/15	0	0.00	5	278.60	277.50	-5	20,729	-0.02%
2026/01/14	19.1	281.64	3	281.33	280.00	16.1	20,881	0.08%
2026/01/13	14	282.00	7	282.43	273.00	7	20,715	0.03%
2026/01/12	2.2	294.45	0	0.00	290.50	2.2	20,424	0.01%
2026/01/09	3	302.17	1	296.50	298.00	2	20,188	0.01%
2026/01/08	10	303.30	2	309.50	309.00	8	19,966	0.04%
2026/01/07	3	305.00	3	301.17	295.00	0	19,882	0.00%
2026/01/06	3	305.50	5	308.00	298.50	-2	19,682	-0.01%
2026/01/05	3	319.00	3.1	315.50	317.50	-0.1	19,427	0.00%
2026/01/02	0	0.00	3	330.00	327.50	-3	19,257	-0.02%
2025/12/31	11	323.86	5	325.60	325.50	6	18,971	0.03%
2025/12/30	1	305.00	5.1	306.47	313.50	-4.1	18,646	-0.02%
2025/12/29	1	298.97	1.2	302.67	296.00	-0.2	18,396	0.00%
2025/12/26	8	303.13	11	301.91	303.00	-3	18,275	-0.02%
2025/12/24	26	289.98	7.1	295.63	294.50	18.9	18,015	0.10%
2025/12/23	0	0.00	4	286.00	291.50	-4	17,457	-0.02%
2025/12/22	13	256.85	68	256.49	265.00	-55	16,841	-0.33%
2025/12/19	0.2	244.75	7	240.36	242.00	-6.8	16,967	-0.04%
2025/12/18	12	241.83	2	239.75	239.00	10	17,526	0.06%
2025/12/17	21	248.57	2	248.00	245.00	19	17,904	0.11%
2025/12/16	4.2	250.45	15	240.53	249.50	-10.8	17,746	-0.06%
2025/12/15	6.1	255.64	7.1	255.00	255.00	-1	17,567	-0.01%
2025/12/12	14	255.14	16	255.51	260.50	-2	17,420	-0.01%
2025/12/11	38	257.74	39	274.24	253.50	-1	17,139	-0.01%
2025/12/10	11	254.86	41	255.96	260.50	-30	16,779	-0.18%
2025/12/09	11	253.05	18	252.61	258.00	-7	16,473	-0.04%
2025/12/08	10	245.10	14.1	239.62	246.50	-4.1	15,858	-0.03%
2025/12/05	0	234.50	0	0.00	239.50	0	15,673	0.00%
2025/12/04	3.1	239.83	3	240.00	235.50	0.1	15,753	0.00%
2025/12/03	25.1	245.16	11.3	247.61	239.00	13.8	15,621	0.09%
2025/12/02	14	230.25	20	232.55	232.50	-6	15,100	-0.04%
2025/12/01	13	234.85	5.2	237.31	237.50	7.8	14,971	0.05%
2025/11/28	18	233.33	21.2	234.48	235.50	-3.2	14,730	-0.02%
2025/11/27	38	216.16	48.7	221.56	224.00	-10.7	14,042	-0.08%
2025/11/26	18	212.14	14	207.39	208.00	4	13,511	0.03%
2025/11/25	14	204.21	14	203.71	203.00	0	13,250	0.00%
2025/11/24	16	199.93	10	195.45	199.50	6	13,434	0.04%
2025/11/21	15	191.63	15	192.33	192.00	0	13,451	0.00%
2025/11/20	10	198.90	16	197.28	198.00	-6	13,614	-0.04%
2025/11/18	25	199.88	32.1	200.59	192.50	-7.1	13,979	-0.05%
2025/11/17	24.1	203.07	16	199.66	205.00	8.1	13,949	0.06%
2025/11/14	8	199.69	8	202.38	196.50	0	14,042	0.00%
2025/11/13	23	200.93	26.1	199.92	205.00	-3.1	14,377	-0.02%
2025/11/12	11	195.27	10	192.46	195.50	1	15,012	0.01%
2025/11/11	19	198.74	18	197.39	191.50	1	15,887	0.01%
2025/11/10	8	193.19	8	193.00	193.00	0	16,075	0.00%
2025/11/07	0	0.00	1	196.00	195.00	-1	16,441	-0.01%
2025/11/06	8	193.19	7	194.71	194.00	1	16,400	0.01%
2025/11/05	4.1	189.04	8	189.56	192.00	-3.9	16,543	-0.02%
2025/11/04	8	198.89	8	204.31	197.00	0	16,596	0.00%
2025/11/03	9	204.06	9	204.22	207.50	0	16,613	0.00%
2025/10/31	15	205.03	15	204.50	204.00	0	16,651	0.00%
2025/10/30	8	209.06	8	210.59	201.00	0	16,639	0.00%
2025/10/29	14	212.79	12	212.54	212.50	2	16,481	0.01%
2025/10/28	4	193.63	5	198.40	209.00	-1	16,484	-0.01%
2025/10/27	5	190.70	4	192.00	190.00	1	16,220	0.01%
2025/10/23	3	188.50	3	190.00	188.00	0	16,343	0.00%
2025/10/22	8	194.13	7	194.43	192.00	1	16,498	0.01%
2025/10/21	11	192.95	13	192.19	193.50	-2	16,602	-0.01%
2025/10/20	3	194.33	2	188.25	191.50	1	16,676	0.01%
2025/10/17	8	181.31	8	181.00	183.00	0	16,514	0.00%
2025/10/16	11	183.50	11	183.59	183.50	0	16,669	0.00%
2025/10/15	5	179.01	6	179.08	180.00	-1	16,989	-0.01%
2025/10/14	9	183.33	10.5	188.25	179.00	-1.5	17,280	-0.01%
2025/10/13	41.7	187.87	33	190.67	187.00	8.7	17,350	0.05%
2025/10/09	3	208.35	3.6	212.89	204.50	-0.6	17,341	0.00%
2025/10/08	4	212.01	3	212.50	212.50	1	17,582	0.01%
2025/10/07	4	213.76	2	215.00	216.50	2	17,729	0.01%
2025/10/03	0	213.00	0	0.00	212.00	0	18,308	0.00%
2025/10/02	4.1	214.41	4	215.13	214.00	0.1	18,895	0.00%
2025/10/01	0	0.00	3	210.50	210.00	-3	18,910	-0.02%
2025/09/30	5.3	213.45	2	211.00	216.00	3.3	18,978	0.02%
2025/09/26	1.1	213.36	2.3	212.83	209.50	-1.2	19,301	-0.01%